24H 最高$0.1699
24H 最低$0.1623
今日开盘$0.1656
24H 成交量$22.66万
流通市值$3,314.39万
24H 涨跌额(-$0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STEEMSteem
|
$0.05037 | $0.05455 | $0.04878 | $156.56万 | $2,883.04万 | 1.90% |
| 138 |
PROVESuccinct
|
$0.2011 | $0.2161 | $0.2004 | $110.40万 | $3,961.44万 | -6.94% |
| 51 |
CRCLBCRCLB
|
$72.8 | $73.37 | $72.46 | $416.92万 | — | -0.06% |
| 468 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $17.15万 | $1,290.07万 | -0.34% |
| 413 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1111 | $22.50万 | $1.11亿 | -1.68% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 307 |
FSynFutures
|
$0.002793 | $0.002953 | $0.002791 | $37.57万 | $542.18万 | -1.48% |
| 172 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000465 | $82.25万 | $27.70亿 | -0.64% |
| 658 |
PENGBPENGB
|
$52.64 | $53.50 | $52.19 | $1.24万 | — | 0.02% |
| 625 |
MRNABMRNAB
|
$219.55 | $220.82 | $219.24 | $3.58万 | — | -0.53% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.63万 | $1,772.85万 | -3.79% |
| 76 |
DODODODO
|
$0.02248 | $0.0248 | $0.0222 | $233.07万 | $1,640.47万 | -3.85% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 173 |
GUNGunz
|
$0.002052 | $0.002233 | $0.002041 | $81.18万 | $126.21万 | -4.29% |
| 392 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $25.94万 | $2.17亿 | -3.77% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 273 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.299 | $44.24万 | $508.38万 | -1.32% |
| 464 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $17.45万 | $3,997.68万 | -1.49% |
| 68 |
NILNillion
|
$0.06877 | $0.077 | $0.06868 | $272.57万 | $3,783.39万 | -4.62% |
相关站点
共 40 个
Worldcoin _BTC行情
Initia _比特币行情
Bitcoin _数字货币市值
Pump.fun _BTC行情
RWUSD _比特币
NVDAB _BTC行情
Hedera _币种排行
Bubblemaps _比特币
Aptos _以太坊ETH价格
Arbitrum _加密货币行情
Filecoin _比特币行情
牛来 _加密货币行情
Chainlink _比特币行情
BNB _比特币
Amp _BTC行情
CoW Protocol _BTC行情
Ondo _数字货币市值
Gram _加密货币行情
Kite _比特币
CoW Protocol _比特币行情
EUR _比特币行情
Aster _比特币行情
Renzo _加密货币行情
THORChain _币种排行
Solv Protocol _比特币
LayerZero _BTC行情
PancakeSwap _比特币
BitTensor _数字货币市值
Lisk _数字货币市值
Ondo _BTC行情
BNB _比特币
Ethereum _加密货币行情
TONToken _比特币行情
Avalanche _比特币行情
牛来 _数字货币市值
BIO Protocol _加密货币行情
Uniswap _BTC行情
Solv Protocol _加密货币行情
Stellar _比特币
Solv Protocol _比特币行情