24H 最高$0.06799
24H 最低$0.0618
今日开盘$0.0647
24H 成交量$248.87万
流通市值$3,399.06万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
STEEM斯蒂姆币
|
$0.0483 | $0.04873 | $0.0465 | $19.53万 | $2,700.78万 | 0.46% |
| 152 |
PROVESuccinct
|
$0.1892 | $0.1956 | $0.1807 | $110.32万 | $3,722.08万 | -1.71% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$73.3 | $78.00 | $71.80 | $1,967.20万 | $1.68亿 | 0.80% |
| 333 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0281 | $41.08万 | $4,542.47万 | -2.05% |
| 648 |
GLMGolem
|
$0.1107 | $0.1141 | $0.1083 | $8.81万 | $1.14亿 | -1.86% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 560 |
FSynFutures
|
$0.002703 | $0.002748 | $0.002587 | $15.39万 | $527.73万 | -0.66% |
| 120 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000448 | $183.47万 | $27.34亿 | 0.87% |
| 492 |
PENGBPENGB
|
$52.12 | $55.48 | $49.11 | $20.43万 | — | 3.13% |
| 154 |
MRNABMRNAB
|
$234.62 | $235.86 | $220.86 | $108.87万 | — | 5.90% |
| 596 |
LISTALista DAO
|
$0.0756 | $0.076 | $0.072 | $12.76万 | $3,220.82万 | 0.27% |
| 119 |
DODODODO
|
$0.02199 | $0.0226 | $0.02124 | $186.08万 | $1,577.77万 | -0.54% |
| 568 |
NFLXBNFLXB
|
$64.84 | $64.96 | $61.98 | $14.82万 | — | 4.26% |
| 498 |
GUNGunz
|
$0.001923 | $0.001994 | $0.001849 | $20.32万 | $120.05万 | -2.34% |
| 280 |
KAIAKaia
|
$0.0333 | $0.0342 | $0.0314 | $52.83万 | $2.13亿 | 2.15% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 432 |
ALPINEALPINE Fan Token
|
$0.307 | $0.311 | $0.296 | $26.10万 | $498.82万 | 1.99% |
| 190 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0399 | $0.0376 | $86.28万 | $3,921.76万 | -3.32% |
| 100 |
NILNillion
|
$0.06415 | $0.06799 | $0.0618 | $248.87万 | $3,399.06万 | -0.85% |
相关站点
共 40 个
Zama _BTC行情
Ripple USD _BTC行情
Pepe _加密货币行情
Chainlink _比特币行情
Artificial _币种排行
Pudgy Penguins _币种排行
莱特币 _加密货币行情
Morpho _比特币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
比特币 _数字货币市值
NBISB _加密货币行情
World Liberty _数字货币市值
Aptos _BTC行情
Pendle _BTC行情
Zama _币种排行
PAX Gold _数字货币市值
瑞波币 _比特币
艾达币 _币种排行
Solana _比特币
BEB _加密货币行情
BFUSD _加密货币行情
Near Protocol _BTC行情
Worldcoin _BTC行情
United Stables _比特币
QQQB _币种排行
AAPLB _数字货币市值
JUST _BTC行情
POL _币种排行
World Liberty _BTC行情
Celo _BTC行情
INTWB _币种排行
Filecoin _以太坊ETH价格
Starknet _以太坊ETH价格
JUST _数字货币市值
Hyperliquid _比特币行情
Morpho _比特币
Hyperliquid _比特币行情
Internet _以太坊ETH价格
KORUB _BTC行情