24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002917
24H 成交量$44.51万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
STEEMSteem
|
$0.05052 | $0.05455 | $0.04878 | $148.16万 | $2,942.50万 | 1.57% |
| 107 |
PROVESuccinct
|
$0.2026 | $0.2288 | $0.2024 | $159.78万 | $3,987.95万 | -7.74% |
| 56 |
CRCLBCRCLB
|
$73.19 | $73.37 | $72.46 | $391.68万 | — | 0.54% |
| 492 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.05万 | $1,286.71万 | 1.01% |
| 401 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $25.58万 | $1.14亿 | -2.79% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 288 |
FSynFutures
|
$0.002837 | $0.002955 | $0.002806 | $44.51万 | $553.66万 | -2.74% |
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.19万 | $27.70亿 | 0.00% |
| 657 |
PENGBPENGB
|
$53.22 | $53.29 | $52.19 | $1.40万 | — | 1.39% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.11 | $219.24 | $3.67万 | — | -0.60% |
| 558 |
LISTALista DAO
|
$0.0777 | $0.081 | $0.0772 | $10.13万 | $1,786.90万 | -4.07% |
| 79 |
DODODODO
|
$0.02293 | $0.0248 | $0.02224 | $231.03万 | $1,664.43万 | -2.18% |
| 654 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.43万 | — | 0.21% |
| 101 |
GUNGunz
|
$0.002124 | $0.002375 | $0.002078 | $168.74万 | $128.98万 | -1.03% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $25.04万 | $2.20亿 | -2.04% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 282 |
ALPINEALPINE Fan Token
|
$0.304 | $0.311 | $0.299 | $46.11万 | $510.20万 | -1.62% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $19.15万 | $4,025.25万 | -0.25% |
| 72 |
NILNillion
|
$0.07112 | $0.077 | $0.071 | $273.49万 | $3,851.84万 | -3.64% |
相关站点
共 40 个
牛来 _以太坊ETH价格
PAX Gold _BTC行情
Bubblemaps _数字货币市值
First Digital _加密货币行情
Zcash _BTC行情
BIO Protocol _加密货币行情
Cardano _比特币行情
LayerZero _以太坊ETH价格
Internet _加密货币行情
MSTRB _比特币
BUSD _比特币行情
Aerodrome _加密货币行情
CoW Protocol _比特币
Hedera _币种排行
Injective _数字货币市值
Ripple USD _币种排行
PAX Gold _以太坊ETH价格
Power Ledger _币种排行
Quant _以太坊ETH价格
Hedera _比特币
SNDKB _比特币行情
SuperVerse _加密货币行情
NVDAB _币种排行
Chainlink _以太坊ETH价格
Amp _币种排行
Aave _币种排行
SuperRare _数字货币市值
Tether Gold _BTC行情
Aster _比特币行情
Artificial _数字货币市值
Chainlink _以太坊ETH价格
Injective _BTC行情
Tether Gold _BTC行情
PAX Gold _比特币行情
Gitcoin _比特币
Stacks _加密货币行情
Hedera _加密货币行情
Vanar Chain _数字货币市值
Ripple USD _BTC行情
BEAMX _数字货币市值