24H 最高$0.312
24H 最低$0.299
今日开盘$0.305
24H 成交量$50.93万
流通市值$510.20万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
STEEMSteem
|
$0.05134 | $0.05455 | $0.04878 | $138.94万 | $2,942.50万 | 3.59% |
| 100 |
PROVESuccinct
|
$0.206 | $0.2288 | $0.2039 | $171.14万 | $3,987.95万 | -3.74% |
| 57 |
CRCLBCRCLB
|
$72.94 | $73.37 | $72.46 | $396.30万 | — | 0.39% |
| 494 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.07万 | $1,286.71万 | 1.01% |
| 369 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $30.44万 | $1.14亿 | -3.49% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 288 |
FSynFutures
|
$0.002849 | $0.002955 | $0.002806 | $45.28万 | $553.66万 | -3.26% |
| 145 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $109.31万 | $27.70亿 | 0.21% |
| 654 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.39万 | — | 0.87% |
| 625 |
MRNABMRNAB
|
$219.53 | $221.56 | $219.24 | $3.58万 | — | -0.89% |
| 547 |
LISTALista DAO
|
$0.0782 | $0.0811 | $0.0772 | $11.05万 | $1,786.90万 | -2.13% |
| 80 |
DODODODO
|
$0.02305 | $0.0248 | $0.02224 | $231.52万 | $1,664.43万 | -1.79% |
| 648 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.80万 | — | 0.21% |
| 103 |
GUNGunz
|
$0.00214 | $0.002375 | $0.002067 | $168.60万 | $128.98万 | 3.53% |
| 406 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.28万 | $2.20亿 | -1.45% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 259 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $50.93万 | $510.20万 | 0.00% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.68万 | $4,025.25万 | 0.50% |
| 73 |
NILNillion
|
$0.07162 | $0.077 | $0.07121 | $273.45万 | $3,851.84万 | -3.53% |
相关站点
共 40 个
Sui _比特币
Amp _加密货币行情
Aster _数字货币市值
Celestia _BTC行情
Plume _比特币行情
BNB _比特币
Ethena _数字货币市值
Hyperliquid _加密货币行情
Ethena _数字货币市值
LayerZero _币种排行
Near Protocol _比特币行情
Arbitrum _比特币行情
NFPrompt _数字货币市值
BEAMX _以太坊ETH价格
Ethereum _数字货币市值
Falcon Finance _比特币行情
TONToken _BTC行情
Celestia _BTC行情
Origin _加密货币行情
Hashflow _比特币
USD1 _比特币
Worldcoin _BTC行情
Tether Gold _比特币行情
Internet _币种排行
Pump.fun _数字货币市值
BNB _加密货币行情
Aave _以太坊ETH价格
COTI _加密货币行情
Bitcoin Cash _币种排行
Chainlink _数字货币市值
Ethena _比特币
Renzo _以太坊ETH价格
SuperRare _比特币
Internet _数字货币市值
Worldcoin _比特币行情
Stacks _比特币行情
RWUSD _比特币行情
Gravity _以太坊ETH价格
Dash _比特币行情
Pepe _加密货币行情