24H 最高$53.89
24H 最低$47.45
今日开盘$53.47
24H 成交量$9.60万
流通市值—
24H 涨跌额(-$5.47)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
STEEMSteem
|
$0.04689 | $0.04888 | $0.04641 | $45.87万 | $2,693.32万 | -3.95% |
| 160 |
PROVESuccinct
|
$0.1892 | $0.196 | $0.1873 | $106.37万 | $3,757.56万 | -3.17% |
| 30 |
CRCLBCRCLB
|
$71.96 | $75.93 | $71.13 | $1,487.10万 | — | -2.61% |
| 569 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.43万 | $1,237.95万 | -3.05% |
| 579 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.36% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 496 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.53万 | $527.73万 | -2.32% |
| 146 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $125.82万 | $26.93亿 | -1.94% |
| 632 |
PENGBPENGB
|
$48 | $53.89 | $47.45 | $9.60万 | — | -10.23% |
| 298 |
MRNABMRNAB
|
$220.9 | $230.37 | $218.07 | $47.59万 | — | -0.50% |
| 614 |
LISTALista DAO
|
$0.0744 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -1.98% |
| 326 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $42.24万 | $1,577.77万 | -3.83% |
| 625 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.47% |
| 387 |
GUNGunz
|
$0.001934 | $0.002046 | $0.001918 | $34.08万 | $120.05万 | -3.64% |
| 338 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $40.80万 | $2.08亿 | -2.45% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 500 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.26万 | $498.82万 | -1.33% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $58.27万 | $3,825.66万 | -2.30% |
| 117 |
NILNillion
|
$0.06431 | $0.06744 | $0.06365 | $180.29万 | $3,410.71万 | -3.80% |
相关站点
共 40 个
Filecoin _数字货币市值
GOOGLB _加密货币行情
Initia _数字货币市值
BFUSD _比特币行情
Avalanche _加密货币行情
MegaETH _币种排行
SNXXB _数字货币市值
TRON _数字货币市值
Cardano _比特币行情
TRON _加密货币行情
GOOGLB _以太坊ETH价格
INTWB _币种排行
Bitcoin _以太坊ETH价格
Mitosis _以太坊ETH价格
MARSCOIN _比特币
1000CAT _比特币
BFUSD _加密货币行情
TONToken _比特币
Bubblemaps _数字货币市值
Worldcoin _币种排行
Mitosis _比特币
Zcash _加密货币行情
CRCLB _数字货币市值
Aave _以太坊ETH价格
BNCB _币种排行
BNCB _币种排行
Tether Gold _数字货币市值
MARSCOIN _比特币
Ripple USD _币种排行
Litecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Zcash _数字货币市值
Aptos _币种排行
BitTensor _BTC行情
BNB _比特币
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BNB _以太坊ETH价格
Aave _数字货币市值
Lisk _数字货币市值