24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STEEMSteem
|
$0.05069 | $0.05455 | $0.04878 | $154.90万 | $2,883.04万 | 2.80% |
| 138 |
PROVESuccinct
|
$0.2023 | $0.2184 | $0.2004 | $110.28万 | $3,961.44万 | -6.95% |
| 52 |
CRCLBCRCLB
|
$73.04 | $73.37 | $72.46 | $403.33万 | — | 0.23% |
| 466 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $16.86万 | $1,290.07万 | 0.34% |
| 415 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.35万 | $1.11亿 | -1.59% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 287 |
FSynFutures
|
$0.002811 | $0.002953 | $0.002806 | $42.73万 | $542.18万 | -2.97% |
| 175 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $80.99万 | $27.70亿 | 0.00% |
| 658 |
PENGBPENGB
|
$52.71 | $53.50 | $52.19 | $1.24万 | — | -0.06% |
| 621 |
MRNABMRNAB
|
$219.54 | $220.82 | $219.24 | $3.57万 | — | -0.53% |
| 596 |
LISTALista DAO
|
$0.0769 | $0.0792 | $0.0765 | $5.65万 | $1,772.85万 | -2.90% |
| 75 |
DODODODO
|
$0.02238 | $0.0248 | $0.0222 | $232.81万 | $1,640.47万 | -4.11% |
| 655 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 167 |
GUNGunz
|
$0.002068 | $0.002233 | $0.00206 | $87.33万 | $126.21万 | -2.45% |
| 397 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0333 | $25.41万 | $2.17亿 | -2.91% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 282 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.299 | $43.13万 | $508.38万 | -0.66% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.49万 | $3,997.68万 | -1.00% |
| 68 |
NILNillion
|
$0.0695 | $0.077 | $0.06931 | $267.97万 | $3,783.39万 | -3.90% |
相关站点
共 40 个
SNDKB _数字货币市值
RWUSD _数字货币市值
First Digital _数字货币市值
Plasma _比特币行情
BEAMX _以太坊ETH价格
Gitcoin _币种排行
Morpho _以太坊ETH价格
CRCLB _比特币
Litecoin _BTC行情
Gram _BTC行情
Solana _币种排行
NFPrompt _以太坊ETH价格
Ethena _以太坊ETH价格
Tether Gold _BTC行情
BIO Protocol _币种排行
牛来 _比特币
Sophon _加密货币行情
GOOGLB _加密货币行情
Stellar _币种排行
USD1 _比特币
Quant _BTC行情
Vanar Chain _BTC行情
牛来 _币种排行
Reserve Rights _币种排行
BEAMX _币种排行
Plasma _BTC行情
Prometeus _币种排行
Cardano _BTC行情
DODO _比特币
Aerodrome _加密货币行情
Bubblemaps _比特币行情
Kite _币种排行
Initia _比特币行情
Dash _BTC行情
Aster _币种排行
Hemi _以太坊ETH价格
Ethena _币种排行
Gitcoin _以太坊ETH价格
United Stables _BTC行情
Dogecoin _以太坊ETH价格