24H 最高$3.20
24H 最低$3.12
今日开盘$3.183
24H 成交量$63.22万
流通市值$2.07亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STEEMSteem
|
$0.05095 | $0.05455 | $0.04878 | $151.55万 | $2,942.50万 | 2.95% |
| 125 |
PROVESuccinct
|
$0.2019 | $0.2288 | $0.2004 | $124.26万 | $3,987.95万 | -10.70% |
| 56 |
CRCLBCRCLB
|
$73.2 | $73.37 | $72.46 | $389.22万 | — | 0.48% |
| 468 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.52万 | $1,286.71万 | 0.33% |
| 415 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.89万 | $1.14亿 | -2.79% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 285 |
FSynFutures
|
$0.002831 | $0.002953 | $0.002806 | $43.82万 | $553.66万 | -3.71% |
| 160 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000466 | $95.41万 | $27.70亿 | 0.43% |
| 660 |
PENGBPENGB
|
$53.49 | $53.49 | $52.19 | $1.15万 | — | 1.69% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.63万 | — | -0.45% |
| 555 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.0772 | $9.82万 | $1,786.90万 | -2.89% |
| 77 |
DODODODO
|
$0.02271 | $0.0248 | $0.02224 | $229.34万 | $1,664.43万 | -3.16% |
| 653 |
NFLXBNFLXB
|
$62.24 | $62.33 | $61.93 | $1.42万 | — | 0.32% |
| 156 |
GUNGunz
|
$0.002086 | $0.002233 | $0.002078 | $98.15万 | $128.98万 | -3.83% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.76万 | $2.20亿 | -2.33% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 294 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.299 | $41.39万 | $510.20万 | 0.66% |
| 456 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.78万 | $4,025.25万 | -0.99% |
| 70 |
NILNillion
|
$0.07088 | $0.077 | $0.07062 | $269.07万 | $3,851.84万 | -3.04% |
相关站点
共 40 个
United Stables _加密货币行情
Caldera _比特币
Celo _BTC行情
牛来 _比特币
Celestia _BTC行情
Sui _以太坊ETH价格
CRCLB _BTC行情
BUSD _BTC行情
Aave _数字货币市值
Avalanche _BTC行情
TONToken _比特币
United Stables _比特币行情
INTCB _以太坊ETH价格
XRP _数字货币市值
BitTensor _BTC行情
Pudgy Penguins _比特币行情
Solv Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
Cosmos _以太坊ETH价格
Artificial _数字货币市值
Aave _BTC行情
Caldera _BTC行情
LayerZero _比特币
PancakeSwap _以太坊ETH价格
Arbitrum _数字货币市值
Lisk _比特币行情
OFFICIAL TRUMP _币种排行
Initia _BTC行情
PAX Gold _比特币行情
Aave _以太坊ETH价格
Vanar Chain _比特币
Gitcoin _数字货币市值
TONToken _数字货币市值
DODO _加密货币行情
Aerodrome _数字货币市值
Cardano _以太坊ETH价格
NVDAB _比特币
Stacks _比特币行情
Stellar _币种排行
INTWB _以太坊ETH价格