24H 最高$0.1725
24H 最低$0.165
今日开盘$0.171
24H 成交量$25.92万
流通市值$3,343.79万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STEEMSteem
|
$0.0505 | $0.05455 | $0.04878 | $157.16万 | $2,883.04万 | 2.46% |
| 139 |
PROVESuccinct
|
$0.2019 | $0.2153 | $0.2004 | $109.19万 | $3,961.44万 | -5.83% |
| 52 |
CRCLBCRCLB
|
$72.87 | $73.37 | $72.46 | $416.40万 | — | 0.17% |
| 470 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.59万 | $1,290.07万 | 0.00% |
| 413 |
GLMGolem
|
$0.1112 | $0.1177 | $0.1111 | $22.56万 | $1.11亿 | -1.59% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 335 |
FSynFutures
|
$0.002797 | $0.002953 | $0.002791 | $33.92万 | $542.18万 | -0.78% |
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $82.79万 | $27.70亿 | -0.43% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 624 |
MRNABMRNAB
|
$219.46 | $220.82 | $219.24 | $3.60万 | — | -0.57% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.54万 | $1,772.85万 | -3.67% |
| 76 |
DODODODO
|
$0.02245 | $0.0248 | $0.0222 | $232.83万 | $1,640.47万 | -4.14% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.32% |
| 173 |
GUNGunz
|
$0.002072 | $0.002233 | $0.002041 | $80.27万 | $126.21万 | -2.95% |
| 392 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $25.96万 | $2.17亿 | -3.48% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 271 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.299 | $44.60万 | $508.38万 | -0.99% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $18.26万 | $3,997.68万 | -1.25% |
| 68 |
NILNillion
|
$0.06927 | $0.077 | $0.06866 | $273.69万 | $3,783.39万 | -3.86% |
相关站点
共 40 个
Holo _比特币行情
PancakeSwap _比特币行情
BitTensor _比特币行情
Nillion _比特币行情
Bitcoin _BTC行情
CoW Protocol _加密货币行情
Stacks _加密货币行情
Pepe _以太坊ETH价格
Quant _币种排行
BEAMX _数字货币市值
CRCLB _BTC行情
XRP _BTC行情
Celo _以太坊ETH价格
USD1 _比特币
Gravity _币种排行
Injective _加密货币行情
Ripple USD _BTC行情
Cosmos _加密货币行情
Hashflow _以太坊ETH价格
Ethena _币种排行
Gram _BTC行情
Cosmos _数字货币市值
Cosmos _比特币行情
Dash _比特币行情
United Stables _币种排行
Pump.fun _币种排行
Starknet _数字货币市值
Ripple USD _BTC行情
Amp _BTC行情
GOOGLB _以太坊ETH价格
DODO _币种排行
RWUSD _数字货币市值
INTWB _BTC行情
Cosmos _以太坊ETH价格
First Digital _BTC行情
Stellar _加密货币行情
Sophon _BTC行情
Eigenlayer _比特币行情
Initia _以太坊ETH价格
Worldcoin _以太坊ETH价格