24H 最高$0.1141
24H 最低$0.1112
今日开盘$0.1118
24H 成交量$13.40万
流通市值$4,471.43万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
STEEMSteem
|
$0.05141 | $0.05455 | $0.04878 | $133.77万 | $2,942.50万 | 4.37% |
| 96 |
PROVESuccinct
|
$0.2044 | $0.2288 | $0.2041 | $178.40万 | $3,987.95万 | -1.83% |
| 51 |
CRCLBCRCLB
|
$73.02 | $73.37 | $72.46 | $440.27万 | — | -0.25% |
| 512 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $14.20万 | $1,286.71万 | 0.68% |
| 308 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $41.17万 | $1.14亿 | -1.30% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 294 |
FSynFutures
|
$0.002847 | $0.002982 | $0.002806 | $44.78万 | $553.66万 | -4.01% |
| 146 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.51万 | $27.70亿 | -0.42% |
| 651 |
PENGBPENGB
|
$52.94 | $53.29 | $52.19 | $1.45万 | — | 0.44% |
| 636 |
MRNABMRNAB
|
$219.65 | $221.56 | $219.24 | $2.48万 | — | -0.71% |
| 537 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0776 | $11.79万 | $1,786.90万 | -2.26% |
| 81 |
DODODODO
|
$0.02279 | $0.0248 | $0.02224 | $231.71万 | $1,664.43万 | -3.92% |
| 654 |
NFLXBNFLXB
|
$62.33 | $62.33 | $61.93 | $1.42万 | — | 0.21% |
| 88 |
GUNGunz
|
$0.002129 | $0.002375 | $0.002018 | $208.24万 | $128.98万 | 1.53% |
| 406 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0337 | $25.41万 | $2.20亿 | -1.16% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 252 |
ALPINEALPINE Fan Token
|
$0.301 | $0.312 | $0.299 | $54.03万 | $510.20万 | -0.33% |
| 461 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.48万 | $4,025.25万 | -0.25% |
| 70 |
NILNillion
|
$0.07204 | $0.077 | $0.07146 | $282.86万 | $3,851.84万 | -3.30% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Filecoin _数字货币市值
Dogecoin _加密货币行情
Prometeus _以太坊ETH价格
Injective _比特币
Reserve Rights _数字货币市值
Hyperliquid _BTC行情
Hyperlane _数字货币市值
Aerodrome _比特币
Falcon Finance _比特币
Celestia _比特币
Aptos _比特币行情
NFPrompt _币种排行
OFFICIAL TRUMP _数字货币市值
Sophon _数字货币市值
SOXLB _以太坊ETH价格
Initia _数字货币市值
Artificial _BTC行情
Litecoin _比特币
Stacks _以太坊ETH价格
Panther _加密货币行情
Gram _比特币行情
United Stables _以太坊ETH价格
Lisk _币种排行
Plume _比特币
Cardano _以太坊ETH价格
USD1 _加密货币行情
Starknet _BTC行情
MARSCOIN _以太坊ETH价格
Vanar Chain _数字货币市值
Filecoin _以太坊ETH价格
Eigenlayer _数字货币市值
Near Protocol _数字货币市值
Arbitrum _BTC行情
Bitcoin Cash _BTC行情
TRON _以太坊ETH价格
Celo _BTC行情
Stellar _比特币
SuperRare _以太坊ETH价格
Aster _币种排行