24H 最高$0.1027
24H 最低$0.1002
今日开盘$0.1021
24H 成交量$4.75万
流通市值$729.18万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
STEEMSteem
|
$0.05044 | $0.05455 | $0.04878 | $147.78万 | $2,942.50万 | 1.76% |
| 106 |
PROVESuccinct
|
$0.2032 | $0.2288 | $0.2027 | $161.36万 | $3,987.95万 | -6.58% |
| 56 |
CRCLBCRCLB
|
$73.19 | $73.37 | $72.46 | $390.97万 | — | 0.54% |
| 489 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.32万 | $1,286.71万 | 0.67% |
| 401 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $25.90万 | $1.14亿 | -3.55% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 287 |
FSynFutures
|
$0.002836 | $0.002955 | $0.002806 | $45.05万 | $553.66万 | -2.94% |
| 154 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $105.25万 | $27.70亿 | -0.42% |
| 657 |
PENGBPENGB
|
$52.9 | $53.29 | $52.19 | $1.40万 | — | 0.95% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.11 | $219.24 | $3.67万 | — | -0.60% |
| 558 |
LISTALista DAO
|
$0.0778 | $0.081 | $0.0772 | $10.14万 | $1,786.90万 | -3.71% |
| 79 |
DODODODO
|
$0.02295 | $0.0248 | $0.02224 | $231.03万 | $1,664.43万 | -2.01% |
| 654 |
NFLXBNFLXB
|
$62.09 | $62.33 | $61.93 | $1.44万 | — | 0.08% |
| 102 |
GUNGunz
|
$0.002126 | $0.002375 | $0.002078 | $168.02万 | $128.98万 | 0.00% |
| 405 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $25.02万 | $2.20亿 | -2.04% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 282 |
ALPINEALPINE Fan Token
|
$0.304 | $0.311 | $0.299 | $46.12万 | $510.20万 | -0.98% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $19.15万 | $4,025.25万 | -0.25% |
| 71 |
NILNillion
|
$0.07121 | $0.077 | $0.071 | $273.18万 | $3,851.84万 | -3.51% |
相关站点
共 40 个
PAX Gold _BTC行情
Zcash _比特币行情
Vanar Chain _BTC行情
Celestia _数字货币市值
Kite _数字货币市值
Bubblemaps _BTC行情
Celo _BTC行情
DODO _加密货币行情
Reserve Rights _加密货币行情
Starknet _比特币行情
Worldcoin _币种排行
MARSCOIN _数字货币市值
XRP _比特币行情
Renzo _数字货币市值
LayerZero _比特币行情
CoW Protocol _BTC行情
COTI _BTC行情
Near Protocol _以太坊ETH价格
SuperRare _BTC行情
Amp _比特币
DODO _币种排行
EUR _以太坊ETH价格
Reserve Rights _比特币
Tether Gold _BTC行情
Nillion _以太坊ETH价格
BEAMX _比特币
THORChain _BTC行情
Gitcoin _比特币行情
Gitcoin _加密货币行情
Reserve Rights _以太坊ETH价格
Ondo _BTC行情
Worldcoin _比特币
First Digital _数字货币市值
Plume _加密货币行情
Lisk _数字货币市值
USDC _币种排行
DODO _比特币
BIO Protocol _比特币行情
XRP _比特币
Plasma _以太坊ETH价格