24H 最高$723.42
24H 最低$686.48
今日开盘$716.6
24H 成交量$1.20亿
流通市值$911.78亿
24H 涨跌额(-$25.23)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
STEEM斯蒂姆币
|
$0.0466 | $0.05081 | $0.0459 | $34.36万 | $2,616.03万 | -5.27% |
| 189 |
PROVESuccinct
|
$0.1785 | $0.1929 | $0.1785 | $110.32万 | $3,486.62万 | -6.50% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $77.40 | $65.00 | $3,068.30万 | $1.68亿 | -12.86% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.98万 | $1,197.74万 | -5.12% |
| 660 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -6.08% |
| 491 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 633 |
FSynFutures
|
$0.002544 | $0.002785 | $0.002498 | $12.04万 | $490.39万 | -7.32% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $231.69万 | $26.55亿 | -5.05% |
| 658 |
PENGBPENGB
|
$38.59 | $49.87 | $37.55 | $9.58万 | — | -22.03% |
| 170 |
MRNABMRNAB
|
$239.45 | $268.11 | $238.60 | $131.14万 | — | -3.12% |
| 519 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $22.80万 | $1,689.91万 | -5.30% |
| 127 |
DODODODO
|
$0.02222 | $0.02223 | $0.02155 | $202.47万 | $1,606.01万 | 0.59% |
| 510 |
NFLXBNFLXB
|
$65.45 | $67.69 | $65.34 | $23.46万 | — | -1.16% |
| 438 |
GUNGunz
|
$0.001759 | $0.001986 | $0.001726 | $31.94万 | $106.65万 | -9.80% |
| 307 |
KAIAKaia
|
$0.0317 | $0.035 | $0.0315 | $54.05万 | $2.06亿 | -6.49% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 527 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $21.92万 | $485.81万 | -6.49% |
| 166 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $133.40万 | $3,454.58万 | -10.39% |
| 129 |
NILNillion
|
$0.06164 | $0.06698 | $0.06058 | $189.85万 | $3,522.30万 | -3.87% |
相关站点
共 40 个
Arbitrum _比特币
PAX Gold _BTC行情
Official Trump _数字货币市值
Chainlink _比特币
以太坊 _币种排行
Holo _以太坊ETH价格
Near Protocol _BTC行情
Polygon _BTC行情
Huma Finance _比特币
Thena _加密货币行情
恒星币 _加密货币行情
Avalanche _币种排行
Filecoin _BTC行情
RWUSD _比特币行情
PancakeSwap _BTC行情
Hedera _BTC行情
Gram _加密货币行情
币安币 _加密货币行情
Artificial _加密货币行情
Pudgy Penguins _币种排行
Pump.fun _币种排行
Celestia _以太坊ETH价格
比特现金 _数字货币市值
Quant _比特币
BFUSD _比特币
Plasma _比特币
Uniswap _比特币
币安币 _加密货币行情
SOXSB _币种排行
Aptos _比特币
Initia _以太坊ETH价格
Official Trump _BTC行情
牛来 _加密货币行情
Sei _数字货币市值
Sui _币种排行
Ripple USD _以太坊ETH价格
SNXXB _数字货币市值
RWUSD _以太坊ETH价格
Avalanche _BTC行情
SNXXB _加密货币行情