CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.83
-2.62%
≈ ￥31.878
(-$0.13)
更新于 2026-11-10 00:20:01
24H 最高$4.97
24H 最低$4.57
今日开盘$4.96
24H 成交量$512.55万
流通市值$3,921.03万
24H 涨跌额(-$0.13)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
STEEM斯蒂姆币
|
$0.04744 | $0.04783 | $0.04477 | $21.67万 | $2,621.62万 | 0.79% |
| 462 |
PROVESuccinct
|
$0.1755 | $0.1805 | $0.1714 | $29.35万 | $3,456.99万 | -1.85% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$68.46 | $69.81 | $64.55 | $1,826.29万 | $1.68亿 | 0.99% |
| 476 |
IDSpace ID
|
$0.0269 | $0.0272 | $0.0253 | $27.71万 | $1,136.33万 | 0.37% |
| 604 |
GLMGolem
|
$0.1042 | $0.105 | $0.099 | $14.44万 | $1.03亿 | 0.00% |
| 494 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 558 |
FSynFutures
|
$0.002451 | $0.002472 | $0.002299 | $19.63万 | $466.49万 | 0.37% |
| 99 |
SHIBShiba Inu
|
$0.00000449 | $0.00000452 | $0.00000426 | $288.74万 | $26.14亿 | 0.45% |
| 673 |
PENGBPENGB
|
$45.8 | $46.18 | $40.35 | $4.78万 | — | 9.75% |
| 343 |
MRNABMRNAB
|
$274.7 | $275.23 | $253.08 | $46.67万 | — | 6.35% |
| 579 |
LISTALista DAO
|
$0.076 | $0.077 | $0.069 | $17.68万 | $1,661.09万 | 5.26% |
| 101 |
DODODODO
|
$0.02315 | $0.02371 | $0.02166 | $271.51万 | $1,619.63万 | 4.99% |
| 656 |
NFLXBNFLXB
|
$63.59 | $64.11 | $63.06 | $8.33万 | — | -0.11% |
| 220 |
GUNGunz
|
$0.001729 | $0.00175 | $0.001586 | $80.97万 | $102.97万 | 0.70% |
| 313 |
KAIAKaia
|
$0.0317 | $0.032 | $0.0296 | $52.78万 | $2.00亿 | 1.28% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 481 |
ALPINEALPINE Fan Token
|
$0.292 | $0.295 | $0.273 | $27.41万 | $477.96万 | 1.39% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0342 | $0.0316 | $56.21万 | $3,319.35万 | 0.90% |
| 175 |
NILNillion
|
$0.0585 | $0.05898 | $0.05426 | $111.46万 | $3,244.00万 | -0.19% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Holo _币种排行
Filecoin _比特币
Gitcoin _以太坊ETH价格
Plasma _数字货币市值
Quant _比特币行情
Test _加密货币行情
达世币 _数字货币市值
大零币 _BTC行情
Zilliqa _加密货币行情
Hyperliquid _币种排行
Aptos _以太坊ETH价格
Virtuals _数字货币市值
Render _币种排行
BMNRB _数字货币市值
Test _BTC行情
Gram _加密货币行情
Quant _数字货币市值
Artificial _加密货币行情
Uniswap _比特币行情
Pudgy Penguins _币种排行
PancakeSwap _BTC行情
PAX Gold _以太坊ETH价格
ONEchain _数字货币市值
COINB _币种排行
Arbitrum _加密货币行情
OFFICIAL TRUMP _比特币
Official _比特币行情
达世币 _比特币行情
Raydium _加密货币行情
以太经典 _数字货币市值
SNXXB _比特币行情
Injective _币种排行
MarsCoin _币种排行
Injective _BTC行情
以太坊 _比特币行情
Tether Gold _比特币
RWUSD _以太坊ETH价格
大零币 _加密货币行情
Zilliqa _BTC行情