24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STEEMSteem
|
$0.05081 | $0.05455 | $0.04878 | $153.14万 | $2,883.04万 | 2.75% |
| 136 |
PROVESuccinct
|
$0.2025 | $0.2195 | $0.2004 | $111.91万 | $3,961.44万 | -7.37% |
| 53 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $403.66万 | — | 0.23% |
| 465 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.93万 | $1,290.07万 | 0.34% |
| 417 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.50万 | $1.11亿 | -1.41% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 286 |
FSynFutures
|
$0.002812 | $0.002953 | $0.002806 | $42.94万 | $542.18万 | -2.97% |
| 161 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $92.28万 | $27.70亿 | 0.00% |
| 658 |
PENGBPENGB
|
$52.78 | $53.50 | $52.19 | $1.26万 | — | -0.32% |
| 620 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.52% |
| 597 |
LISTALista DAO
|
$0.0768 | $0.0793 | $0.0767 | $5.75万 | $1,772.85万 | -2.66% |
| 78 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $229.18万 | $1,640.47万 | -3.64% |
| 653 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.40万 | — | 0.18% |
| 168 |
GUNGunz
|
$0.002097 | $0.002233 | $0.002082 | $87.73万 | $126.21万 | -0.33% |
| 400 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0335 | $24.64万 | $2.17亿 | -2.62% |
| 486 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 284 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.299 | $43.34万 | $508.38万 | -0.33% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.73万 | $3,997.68万 | -0.75% |
| 69 |
NILNillion
|
$0.07021 | $0.077 | $0.07016 | $266.71万 | $3,783.39万 | -2.86% |
相关站点
共 40 个
Filecoin _比特币行情
MSTRB _以太坊ETH价格
牛来 _比特币
Hashflow _BTC行情
Near Protocol _以太坊ETH价格
BNB _数字货币市值
INTWB _加密货币行情
BIO Protocol _BTC行情
Ethereum _以太坊ETH价格
DODO _比特币行情
Ethena _加密货币行情
Ondo _以太坊ETH价格
Ethena _加密货币行情
Amp _加密货币行情
GOOGLB _比特币行情
ZAMA _BTC行情
Prometeus _币种排行
Tether Gold _币种排行
GOOGLB _BTC行情
Cosmos _比特币
Filecoin _加密货币行情
Chainlink _以太坊ETH价格
Dash _币种排行
RWUSD _以太坊ETH价格
Pepe _比特币行情
BUSD _比特币行情
BUSD _数字货币市值
Initia _BTC行情
SNDKB _加密货币行情
Artificial _比特币
USDC _比特币
Solana _BTC行情
Pump.fun _BTC行情
GOOGLB _加密货币行情
INTCB _以太坊ETH价格
USDC _比特币行情
Ripple USD _比特币行情
XRP _数字货币市值
Aave _数字货币市值
Solv Protocol _比特币