24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
STEEMSteem
|
$0.05097 | $0.05455 | $0.04878 | $151.54万 | $2,942.50万 | 2.99% |
| 124 |
PROVESuccinct
|
$0.2019 | $0.2288 | $0.2004 | $125.50万 | $3,987.95万 | -10.43% |
| 56 |
CRCLBCRCLB
|
$73.21 | $73.37 | $72.46 | $389.12万 | — | 0.55% |
| 468 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $16.49万 | $1,286.71万 | 0.67% |
| 416 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $22.87万 | $1.14亿 | -2.62% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 284 |
FSynFutures
|
$0.002831 | $0.002953 | $0.002806 | $43.89万 | $553.66万 | -3.74% |
| 159 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $96.38万 | $27.70亿 | 0.21% |
| 660 |
PENGBPENGB
|
$53.03 | $53.34 | $52.19 | $1.15万 | — | 0.72% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.64万 | — | -0.50% |
| 555 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.0772 | $9.81万 | $1,786.90万 | -2.64% |
| 77 |
DODODODO
|
$0.0227 | $0.0248 | $0.02224 | $229.34万 | $1,664.43万 | -3.28% |
| 653 |
NFLXBNFLXB
|
$62.24 | $62.33 | $61.93 | $1.42万 | — | 0.32% |
| 158 |
GUNGunz
|
$0.002091 | $0.002233 | $0.002078 | $96.74万 | $128.98万 | -3.60% |
| 400 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.75万 | $2.20亿 | -2.33% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 295 |
ALPINEALPINE Fan Token
|
$0.309 | $0.31 | $0.299 | $41.22万 | $510.20万 | 1.65% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0407 | $0.0398 | $17.67万 | $4,025.25万 | -0.74% |
| 70 |
NILNillion
|
$0.07114 | $0.077 | $0.07062 | $269.20万 | $3,851.84万 | -2.95% |
相关站点
共 40 个
Kite _币种排行
EUR _比特币行情
BIO Protocol _加密货币行情
Power Ledger _比特币行情
Avalanche _比特币行情
Sophon _比特币
Bitcoin _BTC行情
Kite _币种排行
INTCB _比特币行情
Hyperliquid _币种排行
Quant _BTC行情
Ethena _数字货币市值
Panther _比特币
Stacks _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hedera _数字货币市值
LayerZero _以太坊ETH价格
NFPrompt _BTC行情
Aave _比特币
LayerZero _币种排行
Origin _BTC行情
Hedera _币种排行
Injective _以太坊ETH价格
Stellar _比特币
Kite _BTC行情
Dash _比特币
Quant _比特币行情
Caldera _币种排行
Starknet _比特币
Zcash _币种排行
Vanar Chain _比特币
Chainlink _比特币
Morpho _数字货币市值
COTI _数字货币市值
Sui _币种排行
Worldcoin _BTC行情
INTCB _比特币行情
Cardano _BTC行情
USD1 _BTC行情
Arbitrum _数字货币市值