24H 最高$0.0569
24H 最低$0.05467
今日开盘$0.05625
24H 成交量$39.24万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STEEMSteem
|
$0.05058 | $0.05455 | $0.04878 | $159.37万 | $2,883.04万 | 2.68% |
| 141 |
PROVESuccinct
|
$0.2044 | $0.2139 | $0.2004 | $107.40万 | $3,961.44万 | -4.26% |
| 52 |
CRCLBCRCLB
|
$73.02 | $73.37 | $72.46 | $418.05万 | — | 0.36% |
| 470 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.47万 | $1,290.07万 | 0.68% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.13万 | $1.11亿 | -1.59% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 367 |
FSynFutures
|
$0.002802 | $0.002953 | $0.00279 | $28.35万 | $542.18万 | -1.96% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.39万 | $27.70亿 | 0.00% |
| 657 |
PENGBPENGB
|
$52.88 | $53.50 | $52.09 | $1.25万 | — | 0.34% |
| 616 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $3.98万 | — | -0.61% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.88万 | $1,772.85万 | -3.04% |
| 76 |
DODODODO
|
$0.02248 | $0.0248 | $0.0222 | $233.17万 | $1,640.47万 | -3.97% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 192 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $71.48万 | $126.21万 | -3.36% |
| 366 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.38万 | $2.17亿 | -2.62% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 264 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.91万 | $508.38万 | -1.32% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.35万 | $3,997.68万 | -0.25% |
| 69 |
NILNillion
|
$0.06945 | $0.077 | $0.06841 | $274.39万 | $3,783.39万 | -3.57% |
相关站点
共 40 个
Caldera _BTC行情
Initia _数字货币市值
Artificial _币种排行
OFFICIAL TRUMP _比特币行情
LayerZero _比特币
Morpho _币种排行
CoW Protocol _BTC行情
Ripple USD _比特币行情
Cardano _比特币
Hedera _比特币
Ripple USD _加密货币行情
GOOGLB _比特币
Power Ledger _比特币
XRP _数字货币市值
Dogecoin _数字货币市值
Tether Gold _以太坊ETH价格
Worldcoin _比特币行情
THORChain _比特币
Bitcoin Cash _比特币行情
Solana _比特币行情
NFPrompt _以太坊ETH价格
Hedera _加密货币行情
Quant _比特币
Litecoin _BTC行情
Hashflow _比特币
Quant _数字货币市值
TONToken _BTC行情
COTI _比特币
Quant _以太坊ETH价格
PancakeSwap _比特币行情
Eigenlayer _加密货币行情
SuperVerse _以太坊ETH价格
Lisk _以太坊ETH价格
Plasma _比特币
Worldcoin _以太坊ETH价格
CoW Protocol _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Solana _币种排行
Celo _以太坊ETH价格
Hashflow _比特币行情