24H 最高$0.1953
24H 最低$0.1844
今日开盘$0.191
24H 成交量$1,602.82万
流通市值$25.18亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
STEEMSteem
|
$0.05216 | $0.05455 | $0.04878 | $137.02万 | $2,942.50万 | 6.04% |
| 98 |
PROVESuccinct
|
$0.2061 | $0.2288 | $0.2039 | $174.79万 | $3,987.95万 | -2.74% |
| 52 |
CRCLBCRCLB
|
$72.88 | $73.37 | $72.46 | $446.10万 | — | 0.29% |
| 496 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $14.83万 | $1,286.71万 | 1.70% |
| 356 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $32.58万 | $1.14亿 | -2.57% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 292 |
FSynFutures
|
$0.002872 | $0.002955 | $0.002806 | $45.16万 | $553.66万 | -1.75% |
| 145 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $109.77万 | $27.70亿 | -0.21% |
| 654 |
PENGBPENGB
|
$53.15 | $53.29 | $52.19 | $1.41万 | — | 1.26% |
| 634 |
MRNABMRNAB
|
$219.93 | $221.56 | $219.24 | $2.55万 | — | -0.49% |
| 536 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $11.74万 | $1,786.90万 | -1.64% |
| 80 |
DODODODO
|
$0.0229 | $0.0248 | $0.02224 | $230.44万 | $1,664.43万 | -2.84% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.76万 | — | 0.18% |
| 101 |
GUNGunz
|
$0.002148 | $0.002375 | $0.002021 | $169.75万 | $128.98万 | 6.18% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.40万 | $2.20亿 | -1.45% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 262 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $51.22万 | $510.20万 | 0.33% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.0408 | $0.0398 | $19.02万 | $4,025.25万 | 0.75% |
| 72 |
NILNillion
|
$0.07201 | $0.077 | $0.07121 | $273.40万 | $3,851.84万 | -2.97% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Cardano _BTC行情
SuperVerse _币种排行
Pendle _比特币
Internet _加密货币行情
Ethereum _比特币
Artificial _比特币行情
Renzo _比特币行情
United Stables _数字货币市值
Pepe _加密货币行情
EUR _BTC行情
Ethena _数字货币市值
Vanar Chain _比特币
USD1 _数字货币市值
Plasma _比特币行情
Plasma _币种排行
Nillion _以太坊ETH价格
Chainlink _加密货币行情
Ethena _数字货币市值
INTCB _以太坊ETH价格
First Digital _加密货币行情
Morpho _以太坊ETH价格
Power Ledger _币种排行
BEAMX _比特币行情
Chainlink _比特币行情
Ethena _以太坊ETH价格
NVDAB _加密货币行情
Stellar _以太坊ETH价格
Cardano _BTC行情
Pendle _比特币
MSTRB _比特币
Pudgy Penguins _数字货币市值
Worldcoin _数字货币市值
ZAMA _比特币
Kite _以太坊ETH价格
BEAMX _以太坊ETH价格
Amp _数字货币市值
Vanar Chain _数字货币市值
Prometeus _数字货币市值
CoW Protocol _BTC行情