24H 最高$139.31
24H 最低$132.40
今日开盘$137.79
24H 成交量$220.85万
流通市值—
24H 涨跌额(-$2.38)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
STEEM斯蒂姆币
|
$0.04658 | $0.04726 | $0.04477 | $21.36万 | $2,621.62万 | -1.42% |
| 439 |
PROVESuccinct
|
$0.1753 | $0.1813 | $0.1714 | $29.92万 | $3,456.99万 | -2.56% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.64 | $67.80 | $64.55 | $1,150.15万 | $1.68亿 | -2.84% |
| 464 |
IDSpace ID
|
$0.0265 | $0.0274 | $0.0253 | $27.25万 | $1,136.33万 | -3.29% |
| 597 |
GLMGolem
|
$0.1034 | $0.106 | $0.099 | $13.29万 | $1.03亿 | -2.45% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 553 |
FSynFutures
|
$0.002392 | $0.002474 | $0.002299 | $18.29万 | $466.49万 | -3.20% |
| 98 |
SHIBShiba Inu
|
$0.00000441 | $0.00000448 | $0.00000426 | $249.66万 | $26.14亿 | -1.34% |
| 670 |
PENGBPENGB
|
$42.28 | $42.91 | $40.35 | $3.51万 | — | 0.96% |
| 510 |
MRNABMRNAB
|
$257.22 | $261.28 | $253.08 | $22.16万 | — | -0.21% |
| 595 |
LISTALista DAO
|
$0.0737 | $0.0737 | $0.069 | $13.61万 | $1,661.09万 | 0.96% |
| 95 |
DODODODO
|
$0.02296 | $0.02371 | $0.02166 | $254.83万 | $1,619.63万 | 4.13% |
| 660 |
NFLXBNFLXB
|
$63.68 | $63.95 | $63.21 | $6.76万 | — | 0.16% |
| 225 |
GUNGunz
|
$0.001701 | $0.001769 | $0.001586 | $73.32万 | $102.97万 | -3.84% |
| 355 |
KAIAKaia
|
$0.0311 | $0.0314 | $0.0296 | $41.72万 | $2.00亿 | 0.00% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 441 |
ALPINEALPINE Fan Token
|
$0.287 | $0.291 | $0.273 | $29.56万 | $477.96万 | -1.03% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0339 | $0.0316 | $61.79万 | $3,319.35万 | -2.36% |
| 159 |
NILNillion
|
$0.05756 | $0.05898 | $0.05426 | $110.89万 | $3,244.00万 | -2.08% |
相关站点
共 40 个
First Digital _加密货币行情
SOXSB _比特币
Near Protocol _数字货币市值
First Neiro _数字货币市值
Starknet _BTC行情
QQQB _加密货币行情
StraitsX USD _币种排行
SOXSB _数字货币市值
MarsCoin _币种排行
Solana _加密货币行情
Celo _以太坊ETH价格
TONToken _比特币
牛来 _数字货币市值
Gains Network _以太坊ETH价格
BFUSD _币种排行
Aster _币种排行
Wrapped _BTC行情
艾达币 _比特币行情
Raydium _加密货币行情
Ethena _BTC行情
TONToken _以太坊ETH价格
币安币 _加密货币行情
Celestia _数字货币市值
TONToken _加密货币行情
United Stables _数字货币市值
Gitcoin _比特币行情
Aster _比特币行情
Huma Finance _币种排行
Render _以太坊ETH价格
Gains Network _比特币
Holo _数字货币市值
Filecoin _数字货币市值
NFPrompt _BTC行情
Ether.fi _BTC行情
Ether.fi _比特币
Quant _币种排行
Plasma _加密货币行情
DODO _BTC行情
Filecoin _数字货币市值
Near Protocol _数字货币市值