24H 最高$4.60
24H 最低$4.43
今日开盘$4.58
24H 成交量$9.19万
流通市值—
24H 涨跌额(-$0.08)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
STEEM斯蒂姆币
|
$0.04242 | $0.04542 | $0.04039 | $31.73万 | $2,437.22万 | -5.86% |
| 319 |
PROVESuccinct
|
$0.1386 | $0.1536 | $0.1339 | $47.03万 | $2,830.10万 | -9.53% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.88 | $60.73 | $54.50 | $2,184.51万 | $1.68亿 | -6.09% |
| 328 |
IDSpace ID
|
$0.0208 | $0.0231 | $0.0201 | $45.79万 | $951.70万 | -9.57% |
| 511 |
GLMGolem
|
$0.0891 | $0.0964 | $0.0859 | $16.42万 | $9,240.08万 | -6.90% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 442 |
FSynFutures
|
$0.0021 | $0.00222 | $0.001994 | $27.87万 | $410.78万 | -4.63% |
| 73 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $531.70万 | $23.53亿 | -6.99% |
| 600 |
PENGBPENGB
|
$46.23 | $46.44 | $45.49 | $2.90万 | — | -0.24% |
| 589 |
MRNABMRNAB
|
$219.32 | $222.15 | $218.08 | $3.77万 | — | -0.72% |
| 433 |
LISTALista DAO
|
$0.0662 | $0.0733 | $0.0644 | $28.74万 | $1,593.07万 | -8.94% |
| 62 |
DODODODO
|
$0.03165 | $0.03582 | $0.03057 | $838.18万 | $2,393.84万 | -9.42% |
| 584 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.09万 | — | -0.95% |
| 185 |
GUNGunz
|
$0.001481 | $0.001694 | $0.001447 | $111.01万 | $94.30万 | -11.69% |
| 166 |
KAIAKaia
|
$0.0285 | $0.0307 | $0.0273 | $132.11万 | $1.89亿 | -5.32% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 427 |
ALPINEALPINE Fan Token
|
$0.251 | $0.269 | $0.24 | $29.17万 | $430.75万 | -4.92% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0311 | $0.0272 | $92.78万 | $2,954.80万 | -7.72% |
| 218 |
NILNillion
|
$0.04886 | $0.05361 | $0.04644 | $84.16万 | $2,843.37万 | -8.78% |