24H 最高$0.2614
24H 最低$0.254
今日开盘$0.2614
24H 成交量$3.56万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
STEEMSteem
|
$0.05088 | $0.05455 | $0.04878 | $153.22万 | $2,883.04万 | 3.27% |
| 137 |
PROVESuccinct
|
$0.2029 | $0.2195 | $0.2004 | $111.10万 | $3,961.44万 | -6.80% |
| 53 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $402.57万 | — | 0.33% |
| 465 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $16.82万 | $1,290.07万 | 0.67% |
| 416 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $22.54万 | $1.11亿 | -1.41% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 286 |
FSynFutures
|
$0.002819 | $0.002953 | $0.002806 | $43.05万 | $542.18万 | -2.56% |
| 160 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $92.52万 | $27.70亿 | 0.00% |
| 658 |
PENGBPENGB
|
$53.16 | $53.50 | $52.19 | $1.27万 | — | 0.80% |
| 621 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.51% |
| 592 |
LISTALista DAO
|
$0.0773 | $0.0793 | $0.077 | $5.89万 | $1,772.85万 | -1.53% |
| 78 |
DODODODO
|
$0.02273 | $0.0248 | $0.02224 | $229.18万 | $1,640.47万 | -3.44% |
| 653 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.40万 | — | 0.18% |
| 167 |
GUNGunz
|
$0.002094 | $0.002233 | $0.002082 | $88.02万 | $126.21万 | -0.10% |
| 401 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.49万 | $2.17亿 | -2.33% |
| 485 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 285 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.299 | $43.27万 | $508.38万 | -0.33% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0398 | $17.70万 | $3,997.68万 | -0.75% |
| 69 |
NILNillion
|
$0.0704 | $0.077 | $0.07039 | $266.71万 | $3,783.39万 | -2.91% |
相关站点
共 40 个
INTWB _比特币行情
COTI _比特币
Reserve Rights _加密货币行情
Morpho _币种排行
Filecoin _币种排行
BNB _BTC行情
Filecoin _加密货币行情
Ripple USD _比特币
RWUSD _比特币行情
PAX Gold _币种排行
Dogecoin _以太坊ETH价格
Bubblemaps _BTC行情
SOXLB _比特币行情
Plasma _以太坊ETH价格
Avalanche _BTC行情
Near Protocol _币种排行
BNB _以太坊ETH价格
Plasma _币种排行
Aave _比特币行情
ZAMA _以太坊ETH价格
Gravity _以太坊ETH价格
Solana _比特币行情
EUR _BTC行情
Arbitrum _加密货币行情
THORChain _比特币
Celo _比特币
First Digital _比特币
Filecoin _币种排行
XRP _比特币行情
BUSD _数字货币市值
Morpho _币种排行
ZAMA _以太坊ETH价格
First Digital _币种排行
Amp _以太坊ETH价格
RWUSD _BTC行情
Amp _加密货币行情
Uniswap _数字货币市值
USDC _数字货币市值
Kite _比特币行情
OFFICIAL TRUMP _比特币行情