24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
STEEMSteem
|
$0.05035 | $0.05455 | $0.04878 | $159.81万 | $2,883.04万 | 2.34% |
| 139 |
PROVESuccinct
|
$0.2035 | $0.2138 | $0.2004 | $107.46万 | $3,961.44万 | -4.55% |
| 52 |
CRCLBCRCLB
|
$72.89 | $73.37 | $72.46 | $419.71万 | — | 0.41% |
| 468 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.60万 | $1,290.07万 | 0.34% |
| 424 |
GLMGolem
|
$0.1111 | $0.1177 | $0.1111 | $20.94万 | $1.11亿 | -1.42% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 405 |
FSynFutures
|
$0.002797 | $0.002953 | $0.00279 | $23.84万 | $542.18万 | -2.54% |
| 173 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $79.25万 | $27.70亿 | -0.21% |
| 657 |
PENGBPENGB
|
$52.4 | $53.50 | $52.09 | $1.25万 | — | -0.32% |
| 616 |
MRNABMRNAB
|
$219.71 | $220.78 | $219.22 | $3.98万 | — | -0.35% |
| 589 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $6.72万 | $1,772.85万 | -3.30% |
| 76 |
DODODODO
|
$0.02241 | $0.0248 | $0.0222 | $233.27万 | $1,640.47万 | -4.44% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.47% |
| 194 |
GUNGunz
|
$0.002059 | $0.002233 | $0.002041 | $70.66万 | $126.21万 | -4.01% |
| 366 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.26万 | $2.17亿 | -3.20% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 265 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.32万 | $508.38万 | -1.97% |
| 475 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.15万 | $3,997.68万 | -1.00% |
| 70 |
NILNillion
|
$0.06911 | $0.077 | $0.06841 | $274.59万 | $3,783.39万 | -3.91% |
相关站点
共 40 个
Gravity _比特币
Solana _比特币
Holo _加密货币行情
牛来 _BTC行情
TONToken _加密货币行情
Nillion _币种排行
Chainlink _BTC行情
Gitcoin _加密货币行情
BitTensor _数字货币市值
Morpho _币种排行
Gravity _数字货币市值
Lisk _以太坊ETH价格
PancakeSwap _数字货币市值
INTCB _比特币
Ethena _数字货币市值
Celo _币种排行
First Digital _币种排行
INTCB _加密货币行情
Arbitrum _以太坊ETH价格
Kite _比特币行情
BNB _加密货币行情
Initia _BTC行情
United Stables _以太坊ETH价格
Aster _以太坊ETH价格
Solv Protocol _比特币
Cosmos _比特币
DODO _数字货币市值
Bitcoin _数字货币市值
Hashflow _BTC行情
BNB _比特币
Starknet _比特币
MSTRB _加密货币行情
Arbitrum _比特币行情
RWUSD _比特币
NFPrompt _比特币
Nillion _数字货币市值
Sophon _币种排行
Avalanche _数字货币市值
Power Ledger _比特币
Stellar _BTC行情