24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
STEEM斯蒂姆币
|
$0.04716 | $0.04855 | $0.04692 | $8.87万 | $2,652.06万 | -1.30% |
| 195 |
PROVESuccinct
|
$0.1811 | $0.1819 | $0.1612 | $61.76万 | $3,484.20万 | 2.14% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $67.84 | $66.92 | $249.72万 | $1.68亿 | -0.24% |
| 386 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $21.79万 | $1,175.24万 | -5.19% |
| 592 |
GLMGolem
|
$0.1078 | $0.1092 | $0.1046 | $5.70万 | $1.07亿 | 1.03% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 584 |
FSynFutures
|
$0.002495 | $0.002597 | $0.002481 | $6.40万 | $480.00万 | -3.93% |
| 103 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $134.38万 | $26.36亿 | -0.88% |
| 643 |
PENGBPENGB
|
$41.83 | $42.28 | $41.50 | $1.86万 | — | -0.78% |
| 635 |
MRNABMRNAB
|
$257.73 | $258.21 | $256.38 | $2.61万 | — | 0.21% |
| 581 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0731 | $6.52万 | $1,693.56万 | -2.64% |
| 296 |
DODODODO
|
$0.02213 | $0.02228 | $0.02189 | $35.27万 | $1,591.89万 | 0.59% |
| 636 |
NFLXBNFLXB
|
$63.57 | $63.63 | $63.37 | $2.57万 | — | 0.11% |
| 363 |
GUNGunz
|
$0.001766 | $0.001856 | $0.00175 | $25.40万 | $107.29万 | -4.75% |
| 458 |
KAIAKaia
|
$0.0316 | $0.0328 | $0.0314 | $15.69万 | $2.04亿 | -3.66% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 306 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $33.92万 | $487.43万 | -2.66% |
| 347 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0358 | $0.0334 | $27.50万 | $3,400.56万 | -5.59% |
| 113 |
NILNillion
|
$0.05912 | $0.06114 | $0.05848 | $115.22万 | $3,323.48万 | -2.64% |
相关站点
共 40 个
波场 _比特币
Raydium _比特币
Polymath _加密货币行情
MegaETH _加密货币行情
First Digital _加密货币行情
LayerZero _加密货币行情
艾达币 _币种排行
MegaETH _BTC行情
USD1 _币种排行
Amp _比特币
BEAMX _数字货币市值
Celestia _数字货币市值
Chainlink _比特币行情
Mitosis _BTC行情
Vanar Chain _比特币行情
QQQB _比特币行情
Pepe _数字货币市值
MegaETH _以太坊ETH价格
Hashflow _比特币
First Digital _币种排行
BEAMX _以太坊ETH价格
Zama _以太坊ETH价格
MarsCoin _比特币
以太坊 _数字货币市值
Chainlink _比特币行情
RNDR _以太坊ETH价格
Mitosis _BTC行情
PAX Gold _比特币
LayerZero _比特币行情
Caldera _币种排行
United Stables _比特币行情
Raydium _比特币行情
Injective _BTC行情
莱特币 _比特币行情
Thena _数字货币市值
比特币 _数字货币市值
CyberConnect _比特币
瑞波币 _比特币
牛来 _以太坊ETH价格
Official _以太坊ETH价格