24H 最高$0.0479
24H 最低$0.0466
今日开盘$0.0471
24H 成交量$7.48万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
STEEMSteem
|
$0.05104 | $0.05455 | $0.04878 | $144.01万 | $2,942.50万 | 3.51% |
| 104 |
PROVESuccinct
|
$0.2045 | $0.2288 | $0.2039 | $166.77万 | $3,987.95万 | -5.28% |
| 57 |
CRCLBCRCLB
|
$73.04 | $73.37 | $72.46 | $390.36万 | — | 0.32% |
| 490 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.25万 | $1,286.71万 | 1.35% |
| 401 |
GLMGolem
|
$0.1126 | $0.1177 | $0.1121 | $25.86万 | $1.14亿 | -3.60% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 289 |
FSynFutures
|
$0.002838 | $0.002955 | $0.002806 | $45.10万 | $553.66万 | -2.97% |
| 156 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $103.42万 | $27.70亿 | -0.21% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 1.12% |
| 625 |
MRNABMRNAB
|
$219.67 | $221.56 | $219.24 | $3.77万 | — | -0.83% |
| 556 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0772 | $10.40万 | $1,786.90万 | -3.72% |
| 82 |
DODODODO
|
$0.02303 | $0.0248 | $0.02224 | $231.39万 | $1,664.43万 | -1.92% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.49万 | — | 0.27% |
| 102 |
GUNGunz
|
$0.002131 | $0.002375 | $0.002078 | $168.44万 | $128.98万 | 1.09% |
| 406 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $24.95万 | $2.20亿 | -1.45% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 263 |
ALPINEALPINE Fan Token
|
$0.305 | $0.311 | $0.299 | $50.42万 | $510.20万 | -1.93% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.90万 | $4,025.25万 | 0.25% |
| 72 |
NILNillion
|
$0.07109 | $0.077 | $0.071 | $274.46万 | $3,851.84万 | -3.76% |
相关站点
共 40 个
NVDAB _比特币
RedStone _比特币行情
SNDKB _数字货币市值
Bitcoin _币种排行
Pepe _BTC行情
Hyperliquid _BTC行情
Uniswap _以太坊ETH价格
Solana _BTC行情
Hyperlane _比特币行情
USD1 _比特币行情
RWUSD _以太坊ETH价格
Origin _比特币行情
Dogecoin _BTC行情
NFPrompt _数字货币市值
Cardano _币种排行
Injective _币种排行
BEAMX _币种排行
Falcon Finance _币种排行
Hashflow _币种排行
Pudgy Penguins _比特币行情
XRP _BTC行情
牛来 _以太坊ETH价格
Panther _比特币
Renzo _以太坊ETH价格
RedStone _比特币行情
BitTensor _比特币行情
Cosmos _币种排行
XRP _加密货币行情
Cosmos _比特币
Dogecoin _加密货币行情
ZAMA _币种排行
Filecoin _BTC行情
Kite _BTC行情
XRP _币种排行
First Digital _比特币行情
Pendle _币种排行
NVDAB _比特币行情
Ethena _比特币
Cardano _BTC行情
COTI _币种排行