24H 最高$45.09
24H 最低$44.73
今日开盘$45.02
24H 成交量$4,120.68
流通市值—
24H 涨跌额(-$0.08)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
STEEM斯蒂姆币
|
$0.047 | $0.04855 | $0.04692 | $8.63万 | $2,652.06万 | -1.39% |
| 317 |
PROVESuccinct
|
$0.178 | $0.1819 | $0.1751 | $30.94万 | $3,484.20万 | 1.19% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.33 | $67.80 | $66.92 | $244.68万 | $1.68亿 | -0.66% |
| 401 |
IDSpace ID
|
$0.0273 | $0.0287 | $0.0271 | $20.03万 | $1,175.24万 | -4.21% |
| 591 |
GLMGolem
|
$0.106 | $0.1092 | $0.1046 | $6.14万 | $1.07亿 | -0.38% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 583 |
FSynFutures
|
$0.002478 | $0.002583 | $0.002478 | $6.59万 | $480.00万 | -3.99% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000445 | $137.28万 | $26.36亿 | -1.11% |
| 654 |
PENGBPENGB
|
$41.71 | $42.13 | $41.50 | $1.40万 | — | -0.81% |
| 635 |
MRNABMRNAB
|
$257.82 | $258.21 | $256.38 | $2.40万 | — | 0.32% |
| 588 |
LISTALista DAO
|
$0.0731 | $0.0759 | $0.073 | $6.30万 | $1,693.56万 | -2.79% |
| 290 |
DODODODO
|
$0.02197 | $0.02228 | $0.02189 | $36.83万 | $1,591.89万 | -0.09% |
| 631 |
NFLXBNFLXB
|
$63.56 | $63.63 | $63.37 | $2.59万 | — | 0.08% |
| 362 |
GUNGunz
|
$0.001762 | $0.00184 | $0.00175 | $25.22万 | $107.29万 | -3.77% |
| 469 |
KAIAKaia
|
$0.0313 | $0.0326 | $0.0313 | $14.68万 | $2.04亿 | -3.99% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 316 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $31.05万 | $487.43万 | -2.35% |
| 332 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0358 | $0.0334 | $29.41万 | $3,400.56万 | -5.88% |
| 116 |
NILNillion
|
$0.059 | $0.06114 | $0.05848 | $108.62万 | $3,323.48万 | -2.11% |
相关站点
共 40 个
United Stables _比特币
JUST _币种排行
应用链 _比特币
United Stables _数字货币市值
以太坊 _以太坊ETH价格
Gitcoin _币种排行
Polygon _BTC行情
JUST _币种排行
Huma Finance _BTC行情
Gitcoin _加密货币行情
Hashflow _BTC行情
Hyperliquid _比特币
Polymath _以太坊ETH价格
LayerZero _数字货币市值
Aptos _比特币行情
瑞波币 _比特币
Internet _比特币
Meteora _以太坊ETH价格
JUST _BTC行情
Artificial _加密货币行情
BitTensor _比特币行情
Meteora _以太坊ETH价格
比特币 _数字货币市值
Ethena _BTC行情
Pepe _比特币行情
RWUSD _BTC行情
莱特币 _加密货币行情
Ethena _币种排行
Starknet _比特币行情
Sui _比特币
Chainlink _币种排行
Thena _加密货币行情
Aave _BTC行情
应用链 _比特币行情
应用链 _数字货币市值
Injective _比特币
Secret _比特币行情
TONToken _数字货币市值
Chainlink _比特币
Arbitrum _加密货币行情