24H 最高$0.01198
24H 最低$0.01044
今日开盘$0.01176
24H 成交量$275.05万
流通市值$1,949.70万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
STEEM斯蒂姆币
|
$0.04514 | $0.04745 | $0.04477 | $18.53万 | $2,621.62万 | -4.32% |
| 434 |
PROVESuccinct
|
$0.1753 | $0.1815 | $0.1714 | $28.35万 | $3,456.99万 | -3.10% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$64.88 | $67.80 | $64.55 | $1,015.33万 | $1.68亿 | -3.82% |
| 458 |
IDSpace ID
|
$0.0256 | $0.0276 | $0.0253 | $25.63万 | $1,136.33万 | -6.57% |
| 598 |
GLMGolem
|
$0.1004 | $0.108 | $0.099 | $11.69万 | $1.03亿 | -6.95% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 548 |
FSynFutures
|
$0.002319 | $0.002492 | $0.002299 | $16.82万 | $466.49万 | -6.94% |
| 95 |
SHIBShiba Inu
|
$0.00000434 | $0.00000449 | $0.00000426 | $231.04万 | $26.14亿 | -3.13% |
| 667 |
PENGBPENGB
|
$40.53 | $42.91 | $40.37 | $3.31万 | — | -3.18% |
| 553 |
MRNABMRNAB
|
$254.01 | $261.28 | $253.08 | $16.43万 | — | -1.51% |
| 617 |
LISTALista DAO
|
$0.0713 | $0.0738 | $0.069 | $10.33万 | $1,661.09万 | -3.26% |
| 106 |
DODODODO
|
$0.02241 | $0.02241 | $0.02166 | $191.51万 | $1,619.63万 | 1.36% |
| 652 |
NFLXBNFLXB
|
$63.71 | $63.95 | $63.21 | $6.76万 | — | 0.25% |
| 229 |
GUNGunz
|
$0.001626 | $0.001787 | $0.001586 | $68.53万 | $102.97万 | -7.93% |
| 413 |
KAIAKaia
|
$0.0302 | $0.0316 | $0.0296 | $31.37万 | $2.00亿 | -4.13% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 425 |
ALPINEALPINE Fan Token
|
$0.276 | $0.293 | $0.273 | $29.34万 | $477.96万 | -5.48% |
| 224 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0341 | $0.0316 | $69.81万 | $3,319.35万 | -4.44% |
| 174 |
NILNillion
|
$0.05614 | $0.05941 | $0.05426 | $91.18万 | $3,244.00万 | -5.04% |
相关站点
共 40 个
Zama _比特币
Pudgy Penguins _BTC行情
币安币 _比特币行情
Starknet _比特币
KORUB _数字货币市值
Gram _比特币行情
DRAMB _加密货币行情
Plasma _比特币行情
Pepe _币种排行
PAX Gold _以太坊ETH价格
瑞波币 _以太坊ETH价格
NEXPACE _加密货币行情
Polkadot _比特币行情
Caldera _比特币
Hyperliquid _BTC行情
Pudgy Penguins _加密货币行情
Caldera _币种排行
TONToken _比特币
Ondo _BTC行情
Zama _比特币
Act I : The _比特币行情
DRAMB _加密货币行情
Artificial _比特币
Hedera _BTC行情
Aptos _币种排行
Aster _比特币行情
First Digital _BTC行情
EWYB _比特币
Uniswap _币种排行
Wrapped _以太坊ETH价格
NFPrompt _加密货币行情
TQQQB _以太坊ETH价格
Polkadot _比特币
Ether.fi _比特币行情
Holo _数字货币市值
Gitcoin _比特币
PAX Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Official _加密货币行情
Aster _币种排行