Intel (bStocks Tokenized Stock
INTCB · 美元计价
$54.08
-7.70%
≈ ￥356.928
(-$4.51)
更新于 2026-11-06 02:10:01
24H 最高$58.69
24H 最低$52.38
今日开盘$58.59
24H 成交量$1,284.13万
流通市值$8,769.81万
24H 涨跌额(-$4.51)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
STEEM斯蒂姆币
|
$0.04663 | $0.05081 | $0.0459 | $34.67万 | $2,616.03万 | -5.40% |
| 192 |
PROVESuccinct
|
$0.1785 | $0.1929 | $0.1784 | $109.53万 | $3,486.62万 | -6.20% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.07 | $77.40 | $65.00 | $3,070.15万 | $1.68亿 | -12.49% |
| 480 |
IDSPACE ID
|
$0.0276 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -5.80% |
| 661 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $9.20万 | $1.05亿 | -6.34% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 637 |
FSynFutures
|
$0.002533 | $0.002785 | $0.002498 | $11.68万 | $490.39万 | -7.99% |
| 115 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $235.07万 | $26.55亿 | -5.05% |
| 657 |
PENGBPENGB
|
$38.64 | $49.87 | $37.55 | $9.66万 | — | -21.16% |
| 170 |
MRNABMRNAB
|
$239.76 | $268.11 | $238.51 | $131.21万 | — | -3.30% |
| 521 |
LISTALista DAO
|
$0.0731 | $0.0782 | $0.0719 | $22.85万 | $1,689.91万 | -5.43% |
| 127 |
DODODODO
|
$0.02223 | $0.02223 | $0.02155 | $202.69万 | $1,606.01万 | 0.77% |
| 373 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $41.06万 | — | -1.30% |
| 439 |
GUNGunz
|
$0.001751 | $0.001986 | $0.001726 | $32.12万 | $106.65万 | -10.25% |
| 307 |
KAIAKaia
|
$0.0317 | $0.035 | $0.0315 | $54.01万 | $2.06亿 | -6.77% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 529 |
ALPINEALPINE Fan Token
|
$0.289 | $0.313 | $0.285 | $21.94万 | $485.81万 | -6.17% |
| 168 |
PNUTPeanut the Squirrel
|
$0.0344 | $0.0384 | $0.0338 | $133.00万 | $3,454.58万 | -10.42% |
| 130 |
NILNillion
|
$0.06161 | $0.06698 | $0.06058 | $190.86万 | $3,522.30万 | -4.18% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Holo _比特币行情
Sei _加密货币行情
瑞波币 _比特币
牛来 _以太坊ETH价格
大零币 _以太坊ETH价格
Hyperliquid _BTC行情
大零币 _BTC行情
Injective _数字货币市值
Pepe _BTC行情
TONToken _数字货币市值
LayerZero _比特币行情
Thena _数字货币市值
Gram _以太坊ETH价格
DRAMB _比特币
大零币 _比特币
Initia _以太坊ETH价格
Bittensor _以太坊ETH价格
TONToken _BTC行情
KORUB _币种排行
莱特币 _以太坊ETH价格
EUR _BTC行情
大零币 _加密货币行情
Bittensor _BTC行情
Render _以太坊ETH价格
Ether.fi _数字货币市值
Ethena _加密货币行情
TQQQB _BTC行情
TQQQB _比特币行情
大零币 _加密货币行情
Bubblemaps _比特币
SNXXB _以太坊ETH价格
Celo _加密货币行情
Hedera _币种排行
Quant _数字货币市值
Aster _BTC行情
Avalanche _以太坊ETH价格
Aave _加密货币行情
Official Trump _BTC行情
Hyperliquid _BTC行情