24H 最高$0.000754
24H 最低$0.000737
今日开盘$0.000752
24H 成交量$2.29万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
STEEMSteem
|
$0.05076 | $0.05455 | $0.04878 | $151.36万 | $2,942.50万 | 2.57% |
| 122 |
PROVESuccinct
|
$0.202 | $0.2288 | $0.2004 | $129.65万 | $3,987.95万 | -10.90% |
| 56 |
CRCLBCRCLB
|
$73.18 | $73.37 | $72.46 | $388.55万 | — | 0.47% |
| 475 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.09万 | $1,286.71万 | 0.00% |
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.05万 | $1.14亿 | -2.71% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 283 |
FSynFutures
|
$0.00283 | $0.002955 | $0.002806 | $44.01万 | $553.66万 | -4.17% |
| 157 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $99.86万 | $27.70亿 | 0.00% |
| 661 |
PENGBPENGB
|
$53.03 | $53.34 | $52.19 | $1.15万 | — | 0.72% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.66万 | — | -0.50% |
| 556 |
LISTALista DAO
|
$0.0775 | $0.0799 | $0.0772 | $9.82万 | $1,786.90万 | -3.00% |
| 77 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $229.03万 | $1,664.43万 | -3.15% |
| 653 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.93 | $1.42万 | — | 0.18% |
| 152 |
GUNGunz
|
$0.002109 | $0.002241 | $0.002078 | $101.89万 | $128.98万 | -3.66% |
| 400 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.70万 | $2.20亿 | -2.61% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 297 |
ALPINEALPINE Fan Token
|
$0.308 | $0.31 | $0.299 | $40.52万 | $510.20万 | 1.32% |
| 458 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0407 | $0.0398 | $17.74万 | $4,025.25万 | -0.74% |
| 70 |
NILNillion
|
$0.07114 | $0.077 | $0.07062 | $270.44万 | $3,851.84万 | -3.63% |
相关站点
共 40 个
Quant _比特币
Plume _币种排行
BNB _比特币行情
Starknet _比特币
Avalanche _比特币行情
Artificial _比特币行情
Reserve Rights _以太坊ETH价格
Arbitrum _比特币
Reserve Rights _加密货币行情
Dogecoin _数字货币市值
Ethereum _数字货币市值
Plasma _比特币行情
PAX Gold _比特币
Hedera _数字货币市值
Hedera _比特币
Hyperliquid _币种排行
BUSD _币种排行
THORChain _比特币
Artificial _币种排行
Pepe _币种排行
Bitcoin Cash _加密货币行情
BNB _以太坊ETH价格
NFPrompt _数字货币市值
MSTRB _以太坊ETH价格
Ethereum _加密货币行情
Plasma _以太坊ETH价格
Power Ledger _BTC行情
DODO _BTC行情
First Digital _比特币
Worldcoin _数字货币市值
XRP _币种排行
Gitcoin _加密货币行情
Renzo _加密货币行情
RWUSD _加密货币行情
Celo _币种排行
Kite _数字货币市值
Caldera _比特币行情
牛来 _加密货币行情
Holo _BTC行情
Kite _BTC行情