24H 最高$22.26
24H 最低$17.18
今日开盘$21.84
24H 成交量$56.64万
流通市值—
24H 涨跌额(-$3.72)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
STEEM斯蒂姆币
|
$0.04663 | $0.05081 | $0.0459 | $34.67万 | $2,616.03万 | -5.40% |
| 192 |
PROVESuccinct
|
$0.1785 | $0.1929 | $0.1784 | $109.53万 | $3,486.62万 | -6.20% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.07 | $77.40 | $65.00 | $3,070.15万 | $1.68亿 | -12.49% |
| 480 |
IDSPACE ID
|
$0.0276 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -5.80% |
| 661 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $9.20万 | $1.05亿 | -6.34% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 637 |
FSynFutures
|
$0.002533 | $0.002785 | $0.002498 | $11.68万 | $490.39万 | -7.99% |
| 115 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $235.07万 | $26.55亿 | -5.05% |
| 657 |
PENGBPENGB
|
$38.64 | $49.87 | $37.55 | $9.66万 | — | -21.16% |
| 170 |
MRNABMRNAB
|
$239.76 | $268.11 | $238.51 | $131.21万 | — | -3.30% |
| 521 |
LISTALista DAO
|
$0.0731 | $0.0782 | $0.0719 | $22.85万 | $1,689.91万 | -5.43% |
| 127 |
DODODODO
|
$0.02223 | $0.02223 | $0.02155 | $202.69万 | $1,606.01万 | 0.77% |
| 373 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $41.06万 | — | -1.30% |
| 439 |
GUNGunz
|
$0.001751 | $0.001986 | $0.001726 | $32.12万 | $106.65万 | -10.25% |
| 307 |
KAIAKaia
|
$0.0317 | $0.035 | $0.0315 | $54.01万 | $2.06亿 | -6.77% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 529 |
ALPINEALPINE Fan Token
|
$0.289 | $0.313 | $0.285 | $21.94万 | $485.81万 | -6.17% |
| 168 |
PNUTPeanut the Squirrel
|
$0.0344 | $0.0384 | $0.0338 | $133.00万 | $3,454.58万 | -10.42% |
| 130 |
NILNillion
|
$0.06161 | $0.06698 | $0.06058 | $190.86万 | $3,522.30万 | -4.18% |
相关站点
共 40 个
Celo _加密货币行情
应用链 _BTC行情
牛来 _比特币
Internet _比特币
牛来 _币种排行
币安币 _币种排行
LayerZero _币种排行
Plasma _加密货币行情
Arbitrum _以太坊ETH价格
Pendle _比特币
Chainlink _BTC行情
Aster _BTC行情
QQQB _比特币行情
1000CAT _加密货币行情
Huma Finance _加密货币行情
牛来 _比特币
Aave _以太坊ETH价格
币安币 _比特币
1000CAT _数字货币市值
Aptos _数字货币市值
艾达币 _加密货币行情
Ripple USD _以太坊ETH价格
Gram _比特币
Ether.fi _BTC行情
LayerZero _BTC行情
EUR _加密货币行情
BEB _比特币行情
Raydium _比特币
USD1 _BTC行情
Uniswap _比特币行情
Huma Finance _比特币行情
USD1 _比特币
Render _币种排行
艾达币 _BTC行情
Sei _加密货币行情
Near Protocol _BTC行情
Chainlink _以太坊ETH价格
以太坊 _BTC行情
Celestia _币种排行
Ethena _比特币行情