24H 最高$0.0474
24H 最低$0.0455
今日开盘$0.0471
24H 成交量$23.28万
流通市值$766.73万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
STEEMSteem
|
$0.05085 | $0.05455 | $0.04878 | $153.01万 | $2,883.04万 | 3.02% |
| 139 |
PROVESuccinct
|
$0.203 | $0.2195 | $0.2004 | $110.41万 | $3,961.44万 | -7.43% |
| 53 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $402.33万 | — | 0.32% |
| 465 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.77万 | $1,290.07万 | 0.34% |
| 416 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.55万 | $1.11亿 | -1.50% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 286 |
FSynFutures
|
$0.002822 | $0.002953 | $0.002806 | $43.11万 | $542.18万 | -2.52% |
| 162 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $91.89万 | $27.70亿 | 0.21% |
| 658 |
PENGBPENGB
|
$52.84 | $53.50 | $52.19 | $1.27万 | — | 0.19% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.51% |
| 572 |
LISTALista DAO
|
$0.0773 | $0.0793 | $0.077 | $8.23万 | $1,772.85万 | -1.78% |
| 77 |
DODODODO
|
$0.02274 | $0.0248 | $0.02224 | $229.21万 | $1,640.47万 | -3.48% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.40万 | — | 0.24% |
| 168 |
GUNGunz
|
$0.00211 | $0.002233 | $0.002082 | $87.99万 | $126.21万 | 0.81% |
| 402 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.48万 | $2.17亿 | -2.33% |
| 486 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 287 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $43.02万 | $508.38万 | 0.00% |
| 460 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.62万 | $3,997.68万 | -0.50% |
| 68 |
NILNillion
|
$0.07048 | $0.077 | $0.07039 | $267.19万 | $3,783.39万 | -3.00% |
相关站点
共 40 个
XRP _以太坊ETH价格
Reserve Rights _以太坊ETH价格
BEAMX _以太坊ETH价格
Lisk _以太坊ETH价格
PancakeSwap _币种排行
BEAMX _比特币行情
PancakeSwap _以太坊ETH价格
Holo _比特币行情
Kite _加密货币行情
LayerZero _加密货币行情
Bitcoin Cash _比特币行情
Nillion _比特币行情
Aerodrome _币种排行
Nillion _BTC行情
Cardano _数字货币市值
Starknet _以太坊ETH价格
EUR _比特币行情
Dash _BTC行情
Morpho _以太坊ETH价格
LayerZero _币种排行
Cosmos _数字货币市值
Renzo _加密货币行情
Injective _比特币行情
Holo _比特币
THORChain _比特币
Dogecoin _比特币行情
BEAMX _比特币
Aave _以太坊ETH价格
ZAMA _以太坊ETH价格
NVDAB _加密货币行情
Solana _币种排行
Origin _比特币行情
Artificial _加密货币行情
Holo _比特币行情
Aster _加密货币行情
USD1 _BTC行情
Litecoin _币种排行
Holo _比特币
Dogecoin _数字货币市值
Initia _比特币行情