24H 最高$0.1065
24H 最低$0.1025
今日开盘$0.106
24H 成交量$16.58万
流通市值$1,763.03万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
STEEM斯蒂姆币
|
$0.04658 | $0.04799 | $0.04658 | $9.47万 | $2,652.06万 | -2.86% |
| 440 |
PROVESuccinct
|
$0.1774 | $0.1815 | $0.1772 | $16.99万 | $3,484.20万 | -1.94% |
| 71 |
CRCLBCircle Internet Group (bStocks
|
$67.45 | $67.80 | $66.92 | $230.72万 | $1.68亿 | 0.22% |
| 378 |
IDSpace ID
|
$0.0265 | $0.0287 | $0.0265 | $23.53万 | $1,175.24万 | -6.69% |
| 579 |
GLMGolem
|
$0.1036 | $0.1092 | $0.1034 | $7.08万 | $1.07亿 | -3.27% |
| 367 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 568 |
FSynFutures
|
$0.002425 | $0.002558 | $0.002418 | $8.00万 | $480.00万 | -4.87% |
| 101 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000442 | $143.78万 | $26.36亿 | -0.67% |
| 653 |
PENGBPENGB
|
$41.65 | $41.92 | $41.53 | $1.03万 | — | -0.17% |
| 634 |
MRNABMRNAB
|
$257.75 | $258.31 | $256.76 | $2.35万 | — | 0.38% |
| 602 |
LISTALista DAO
|
$0.0722 | $0.0752 | $0.0719 | $5.54万 | $1,693.56万 | -3.09% |
| 86 |
DODODODO
|
$0.02215 | $0.02228 | $0.02189 | $171.16万 | $1,591.89万 | 0.55% |
| 630 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.43 | $2.72万 | — | 0.13% |
| 360 |
GUNGunz
|
$0.001702 | $0.001833 | $0.001699 | $26.45万 | $107.29万 | -6.38% |
| 449 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0309 | $15.99万 | $2.04亿 | -4.03% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 388 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.286 | $22.49万 | $487.43万 | -3.04% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0355 | $0.0332 | $42.43万 | $3,400.56万 | -4.82% |
| 124 |
NILNillion
|
$0.05811 | $0.06114 | $0.05775 | $98.19万 | $3,323.48万 | -1.22% |
相关站点
共 40 个
Mitosis _数字货币市值
LayerZero _以太坊ETH价格
Ethena _数字货币市值
Pudgy Penguins _币种排行
OpenLedger _比特币
BitTensor _BTC行情
Aave _比特币行情
Chainlink _比特币行情
COTI _比特币行情
Thena _数字货币市值
BEAMX _比特币
波场 _比特币
Ondo _加密货币行情
Plasma _BTC行情
Wrapped _BTC行情
Meteora _以太坊ETH价格
Caldera _数字货币市值
Thena _比特币行情
QQQB _比特币行情
Ethena _数字货币市值
大零币 _数字货币市值
Hedera _BTC行情
Internet _币种排行
StraitsX USD _比特币行情
RWUSD _币种排行
比特币 _BTC行情
Tether Gold _比特币行情
Vanar Chain _币种排行
波场 _币种排行
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Meteora _以太坊ETH价格
Sign _数字货币市值
Filecoin _比特币行情
StraitsX USD _BTC行情
Uniswap _加密货币行情
Celestia _以太坊ETH价格
Caldera _币种排行
Pepe _以太坊ETH价格
比特现金 _比特币