24H 最高$0.1057
24H 最低$0.1025
今日开盘$0.1046
24H 成交量$13.61万
流通市值$1,752.14万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
STEEM斯蒂姆币
|
$0.04671 | $0.04796 | $0.04658 | $10.14万 | $2,621.62万 | -2.03% |
| 455 |
PROVESuccinct
|
$0.1797 | $0.1815 | $0.177 | $16.29万 | $3,456.99万 | -0.99% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $67.80 | $66.92 | $248.29万 | $1.68亿 | 0.33% |
| 382 |
IDSpace ID
|
$0.0267 | $0.0284 | $0.0264 | $24.01万 | $1,136.33万 | -5.65% |
| 591 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.46万 | $1.03亿 | -5.42% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 577 |
FSynFutures
|
$0.00243 | $0.002543 | $0.002418 | $8.09万 | $466.49万 | -3.95% |
| 96 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000442 | $147.03万 | $26.14亿 | -0.89% |
| 654 |
PENGBPENGB
|
$41.85 | $42.01 | $41.53 | $1.05万 | — | 0.07% |
| 638 |
MRNABMRNAB
|
$258.33 | $258.33 | $257.00 | $2.24万 | — | 0.27% |
| 602 |
LISTALista DAO
|
$0.0726 | $0.0746 | $0.0719 | $5.46万 | $1,661.09万 | -2.02% |
| 84 |
DODODODO
|
$0.02196 | $0.02236 | $0.02186 | $182.70万 | $1,619.63万 | -0.45% |
| 633 |
NFLXBNFLXB
|
$63.64 | $63.81 | $63.44 | $2.70万 | — | 0.28% |
| 366 |
GUNGunz
|
$0.001704 | $0.001808 | $0.001694 | $26.48万 | $102.97万 | -5.60% |
| 452 |
KAIAKaia
|
$0.0312 | $0.0324 | $0.0308 | $16.41万 | $2.00亿 | -3.70% |
| 477 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 380 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $24.73万 | $477.96万 | -3.04% |
| 226 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0355 | $0.0331 | $51.48万 | $3,319.35万 | -5.93% |
| 154 |
NILNillion
|
$0.05853 | $0.06114 | $0.05775 | $76.34万 | $3,244.00万 | -2.26% |
相关站点
共 40 个
Polygon _加密货币行情
CyberConnect _数字货币市值
莱特币 _BTC行情
Polygon _加密货币行情
币安币 _BTC行情
Vanar Chain _比特币
Chainlink _加密货币行情
Worldcoin _币种排行
Arbitrum _比特币
Gains Network _以太坊ETH价格
Mitosis _比特币行情
USDC _加密货币行情
Ethena _比特币行情
JUST _BTC行情
Polygon _加密货币行情
以太坊 _币种排行
Gains Network _以太坊ETH价格
COCOS _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Plasma _比特币
Uniswap _以太坊ETH价格
Worldcoin _比特币
Zama _BTC行情
Meteora _以太坊ETH价格
Arbitrum _加密货币行情
Near Protocol _BTC行情
Act I : The _币种排行
Plasma _比特币
Mitosis _数字货币市值
艾达币 _比特币
RNDR _比特币
Sui _比特币行情
莱特币 _加密货币行情
CyberConnect _比特币
Caldera _BTC行情
狗币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gitcoin _加密货币行情
KORUB _BTC行情
Worldcoin _加密货币行情