24H 最高$10.83
24H 最低$10.22
今日开盘$10.584
24H 成交量$2,204.60万
流通市值$81.61亿
24H 涨跌额($0.06)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
STEEM斯蒂姆币
|
$0.04675 | $0.04783 | $0.04493 | $14.51万 | $2,653.08万 | 2.19% |
| 512 |
PROVESuccinct
|
$0.1707 | $0.1794 | $0.1693 | $19.86万 | $3,405.96万 | -4.10% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.06 | $69.81 | $64.55 | $1,602.27万 | $1.68亿 | 2.05% |
| 548 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $16.84万 | $1,146.53万 | 0.76% |
| 622 |
GLMGolem
|
$0.1015 | $0.105 | $0.1001 | $10.53万 | $1.04亿 | -1.55% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 593 |
FSynFutures
|
$0.002392 | $0.002472 | $0.002299 | $13.34万 | $465.78万 | -0.99% |
| 111 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $203.08万 | $26.31亿 | 0.23% |
| 655 |
PENGBPENGB
|
$46.03 | $46.40 | $40.35 | $7.02万 | — | 11.24% |
| 218 |
MRNABMRNAB
|
$271.29 | $280.84 | $253.08 | $74.91万 | — | 4.37% |
| 515 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $19.42万 | $1,708.33万 | 1.10% |
| 164 |
DODODODO
|
$0.02327 | $0.02371 | $0.02225 | $112.73万 | $1,672.59万 | 4.35% |
| 657 |
NFLXBNFLXB
|
$63.77 | $64.15 | $63.06 | $6.94万 | — | 0.17% |
| 321 |
GUNGunz
|
$0.001684 | $0.00175 | $0.001617 | $45.57万 | $103.36万 | 0.96% |
| 270 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $56.85万 | $2.03亿 | 1.30% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 594 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.29万 | $481.94万 | 1.06% |
| 471 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.58万 | $3,341.74万 | -0.30% |
| 160 |
NILNillion
|
$0.05812 | $0.05923 | $0.05594 | $117.88万 | $3,208.82万 | 0.40% |
相关站点
共 40 个
EUR _币种排行
JUST _BTC行情
Avalanche _数字货币市值
Pudgy Penguins _BTC行情
Plasma _币种排行
Render _以太坊ETH价格
Sui _币种排行
Hedera _BTC行情
Holo _以太坊ETH价格
Bubblemaps _币种排行
Ether.fi _加密货币行情
Render _币种排行
MarsCoin _以太坊ETH价格
Hedera _数字货币市值
MarsCoin _数字货币市值
Chainlink _加密货币行情
USDC _比特币行情
USDC _BTC行情
以太经典 _以太坊ETH价格
Tether Gold _比特币行情
Zama _BTC行情
币安币 _币种排行
SNXXB _BTC行情
Polkadot _比特币
Test _加密货币行情
Internet _加密货币行情
KORUB _数字货币市值
JUST _加密货币行情
Particle _BTC行情
大零币 _以太坊ETH价格
Prometeus _数字货币市值
Render _币种排行
BFUSD _数字货币市值
ONEchain _比特币行情
Zilliqa _比特币行情
Injective _比特币
PancakeSwap _以太坊ETH价格
United Stables _BTC行情
Polygon _以太坊ETH价格
Render _数字货币市值