24H 最高$0.0736
24H 最低$0.0681
今日开盘$0.0716
24H 成交量$47.56万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
STEEM斯蒂姆币
|
$0.04757 | $0.04758 | $0.04477 | $21.41万 | $2,621.62万 | 1.04% |
| 450 |
PROVESuccinct
|
$0.1768 | $0.1805 | $0.1714 | $30.09万 | $3,456.99万 | -1.83% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$69.07 | $69.21 | $64.55 | $1,736.48万 | $1.68亿 | 2.28% |
| 472 |
IDSpace ID
|
$0.0271 | $0.0271 | $0.0253 | $27.83万 | $1,136.33万 | 0.37% |
| 602 |
GLMGolem
|
$0.1044 | $0.1051 | $0.099 | $14.28万 | $1.03亿 | -0.67% |
| 489 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 553 |
FSynFutures
|
$0.002461 | $0.002461 | $0.002299 | $19.46万 | $466.49万 | 0.29% |
| 98 |
SHIBShiba Inu
|
$0.0000045 | $0.0000045 | $0.00000426 | $283.21万 | $26.14亿 | 0.67% |
| 671 |
PENGBPENGB
|
$45.01 | $45.27 | $40.35 | $4.48万 | — | 7.86% |
| 381 |
MRNABMRNAB
|
$270.86 | $275.00 | $253.08 | $39.03万 | — | 4.95% |
| 579 |
LISTALista DAO
|
$0.0768 | $0.0769 | $0.069 | $17.07万 | $1,661.09万 | 5.64% |
| 100 |
DODODODO
|
$0.02319 | $0.02371 | $0.02166 | $268.87万 | $1,619.63万 | 4.79% |
| 660 |
NFLXBNFLXB
|
$63.68 | $64.11 | $63.06 | $7.74万 | — | 0.02% |
| 217 |
GUNGunz
|
$0.001743 | $0.001745 | $0.001586 | $81.36万 | $102.97万 | 0.52% |
| 322 |
KAIAKaia
|
$0.0318 | $0.0318 | $0.0296 | $49.31万 | $2.00亿 | 1.60% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 476 |
ALPINEALPINE Fan Token
|
$0.292 | $0.294 | $0.273 | $27.43万 | $477.96万 | 1.04% |
| 290 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.034 | $0.0316 | $56.58万 | $3,319.35万 | 0.90% |
| 170 |
NILNillion
|
$0.05851 | $0.05898 | $0.05426 | $114.05万 | $3,244.00万 | 0.60% |
相关站点
共 40 个
Artificial _币种排行
USDC _数字货币市值
Uniswap _BTC行情
狗币 _以太坊ETH价格
币安币 _BTC行情
OFFICIAL TRUMP _比特币行情
Meteora _数字货币市值
NEXPACE _加密货币行情
Shiba Inu _币种排行
比特币 _BTC行情
Solana _BTC行情
Gitcoin _以太坊ETH价格
Gains Network _以太坊ETH价格
EUR _币种排行
以太坊 _以太坊ETH价格
United Stables _比特币
Aster _数字货币市值
United Stables _币种排行
Gains Network _比特币
大零币 _加密货币行情
Pepe _以太坊ETH价格
Aster _比特币行情
TQQQB _BTC行情
Hyperliquid _比特币行情
DRAMB _币种排行
SNXXB _以太坊ETH价格
恒星币 _以太坊ETH价格
Holo _加密货币行情
SNXXB _币种排行
USD1 _数字货币市值
StraitsX USD _比特币行情
莱特币 _以太坊ETH价格
Reserve Rights _加密货币行情
DODO _比特币行情
DRAMB _比特币
比特现金 _数字货币市值
NFPrompt _加密货币行情
比特现金 _加密货币行情
USD1 _比特币行情
牛来 _以太坊ETH价格