24H 最高$0.000387
24H 最低$0.000359
今日开盘$0.000382
24H 成交量$24.95万
流通市值$2,445.75万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
STEEM斯蒂姆币
|
$0.04683 | $0.04726 | $0.04477 | $21.00万 | $2,621.62万 | 0.34% |
| 440 |
PROVESuccinct
|
$0.1763 | $0.1813 | $0.1714 | $29.83万 | $3,456.99万 | -2.54% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.09 | $67.80 | $64.55 | $1,258.66万 | $1.68亿 | -2.05% |
| 469 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.30万 | $1,136.33万 | -1.11% |
| 601 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.46万 | $1.03亿 | -0.86% |
| 481 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 553 |
FSynFutures
|
$0.002429 | $0.002464 | $0.002299 | $18.67万 | $466.49万 | -0.57% |
| 98 |
SHIBShiba Inu
|
$0.00000444 | $0.00000448 | $0.00000426 | $261.81万 | $26.14亿 | -0.67% |
| 669 |
PENGBPENGB
|
$42.87 | $42.99 | $40.35 | $3.83万 | — | 2.58% |
| 482 |
MRNABMRNAB
|
$258.62 | $261.28 | $253.08 | $25.84万 | — | 0.33% |
| 583 |
LISTALista DAO
|
$0.0754 | $0.0755 | $0.069 | $15.69万 | $1,661.09万 | 4.29% |
| 95 |
DODODODO
|
$0.02291 | $0.02371 | $0.02166 | $265.45万 | $1,619.63万 | 3.81% |
| 662 |
NFLXBNFLXB
|
$63.65 | $63.95 | $63.21 | $6.97万 | — | 0.09% |
| 219 |
GUNGunz
|
$0.001725 | $0.001749 | $0.001586 | $78.24万 | $102.97万 | -0.35% |
| 341 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $45.90万 | $2.00亿 | 1.61% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 458 |
ALPINEALPINE Fan Token
|
$0.288 | $0.291 | $0.273 | $28.25万 | $477.96万 | -1.03% |
| 277 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0338 | $0.0316 | $58.14万 | $3,319.35万 | 0.90% |
| 164 |
NILNillion
|
$0.05835 | $0.05898 | $0.05426 | $113.13万 | $3,244.00万 | 0.47% |
相关站点
共 40 个
PAX Gold _比特币
达世币 _加密货币行情
JUST _比特币行情
Pudgy Penguins _币种排行
COINB _币种排行
Pudgy Penguins _比特币行情
NFPrompt _BTC行情
币安币 _币种排行
Avalanche _币种排行
United Stables _比特币行情
Polkadot _比特币行情
Uniswap _以太坊ETH价格
BitTensor _加密货币行情
BFUSD _加密货币行情
JUST _以太坊ETH价格
Reserve Rights _加密货币行情
COINB _BTC行情
Uniswap _比特币
OFFICIAL TRUMP _比特币
QQQB _加密货币行情
Holo _加密货币行情
Render _以太坊ETH价格
Pepe _比特币行情
BitTensor _数字货币市值
Zama _BTC行情
Chainlink _比特币
Ripple USD _币种排行
Hyperliquid _数字货币市值
瑞波币 _比特币
Pump.fun _比特币行情
NEXPACE _以太坊ETH价格
Ether.fi _数字货币市值
Internet _比特币
Pump.fun _比特币
Starknet _加密货币行情
Initia _BTC行情
Wrapped _加密货币行情
BFUSD _比特币行情
Plasma _币种排行
USD1 _BTC行情