24H 最高$0.00825
24H 最低$0.0073
今日开盘$0.0073
24H 成交量$170.05万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
STEEMSteem
|
$0.05062 | $0.05455 | $0.04878 | $159.55万 | $2,883.04万 | 2.72% |
| 139 |
PROVESuccinct
|
$0.2036 | $0.2138 | $0.2004 | $107.59万 | $3,961.44万 | -4.55% |
| 52 |
CRCLBCRCLB
|
$72.99 | $73.37 | $72.46 | $419.17万 | — | 0.43% |
| 468 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.48万 | $1,290.07万 | 0.68% |
| 418 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.09万 | $1.11亿 | -1.24% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 402 |
FSynFutures
|
$0.002807 | $0.002953 | $0.00279 | $24.08万 | $542.18万 | -2.02% |
| 174 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $79.14万 | $27.70亿 | 0.00% |
| 657 |
PENGBPENGB
|
$52.5 | $53.50 | $52.09 | $1.25万 | — | 0.06% |
| 616 |
MRNABMRNAB
|
$219.71 | $220.78 | $219.22 | $3.98万 | — | -0.39% |
| 597 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $5.84万 | $1,772.85万 | -3.04% |
| 76 |
DODODODO
|
$0.02241 | $0.0248 | $0.0222 | $233.21万 | $1,640.47万 | -4.31% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 194 |
GUNGunz
|
$0.002077 | $0.002233 | $0.002041 | $71.03万 | $126.21万 | -2.81% |
| 366 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.28万 | $2.17亿 | -2.62% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 264 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.92万 | $508.38万 | -1.32% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.27万 | $3,997.68万 | -0.50% |
| 69 |
NILNillion
|
$0.06944 | $0.077 | $0.06841 | $274.59万 | $3,783.39万 | -3.49% |
相关站点
共 40 个
Internet _数字货币市值
Ondo _币种排行
Lisk _BTC行情
INTCB _比特币行情
First Digital _BTC行情
Starknet _比特币行情
Eigenlayer _加密货币行情
Gravity _币种排行
United Stables _以太坊ETH价格
TRON _以太坊ETH价格
Official _以太坊ETH价格
Ondo _比特币
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bitcoin Cash _BTC行情
GOOGLB _BTC行情
Aster _加密货币行情
COTI _数字货币市值
Solana _币种排行
Solana _加密货币行情
GOOGLB _比特币行情
Hemi _数字货币市值
Ondo _数字货币市值
Power Ledger _以太坊ETH价格
Gravity _比特币
Aster _以太坊ETH价格
Hemi _数字货币市值
Aerodrome _以太坊ETH价格
Ripple USD _BTC行情
Filecoin _BTC行情
Internet _以太坊ETH价格
Lisk _比特币
TRON _数字货币市值
Eigenlayer _加密货币行情
EUR _BTC行情
Initia _加密货币行情
USD1 _加密货币行情
Gram _加密货币行情
Gitcoin _币种排行
Sophon _加密货币行情