24H 最高$0.001472
24H 最低$0.001357
今日开盘$0.001423
24H 成交量$42.13万
流通市值$417.38万
24H 涨跌额($0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $20.98万 | $2,653.08万 | 1.33% |
| 459 |
PROVESuccinct
|
$0.1719 | $0.1794 | $0.1714 | $29.37万 | $3,405.96万 | -3.97% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68 | $69.81 | $64.55 | $2,009.21万 | $1.68亿 | 1.25% |
| 478 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $27.81万 | $1,146.53万 | 0.00% |
| 609 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.33万 | $1.04亿 | 0.68% |
| 501 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 563 |
FSynFutures
|
$0.002405 | $0.002472 | $0.002299 | $19.29万 | $465.78万 | -0.58% |
| 102 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $293.16万 | $26.31亿 | 0.45% |
| 669 |
PENGBPENGB
|
$46.03 | $46.28 | $40.35 | $6.55万 | — | 10.70% |
| 259 |
MRNABMRNAB
|
$271.57 | $280.84 | $253.08 | $67.76万 | — | 5.28% |
| 519 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $23.27万 | $1,708.33万 | 2.77% |
| 174 |
DODODODO
|
$0.02307 | $0.02371 | $0.02166 | $117.75万 | $1,672.59万 | 5.01% |
| 654 |
NFLXBNFLXB
|
$63.74 | $64.11 | $63.06 | $9.59万 | — | 0.22% |
| 228 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001586 | $77.95万 | $103.36万 | 0.65% |
| 288 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.61万 | $2.03亿 | 0.65% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 498 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $26.02万 | $481.94万 | 1.05% |
| 356 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $43.80万 | $3,341.74万 | 0.00% |
| 164 |
NILNillion
|
$0.0587 | $0.05923 | $0.05426 | $131.24万 | $3,208.82万 | 1.75% |
相关站点
共 40 个
BitTensor _BTC行情
比特币 _数字货币市值
NFPrompt _加密货币行情
Pyth Network _比特币行情
Uniswap _币种排行
USDC _比特币
Tether Gold _比特币行情
艾达币 _BTC行情
Meteora _以太坊ETH价格
Internet _以太坊ETH价格
莱特币 _加密货币行情
Zilliqa _币种排行
LayerZero _加密货币行情
Avalanche _币种排行
Starknet _比特币
BFUSD _比特币
Sui _数字货币市值
Initia _以太坊ETH价格
Uniswap _比特币行情
Pudgy Penguins _比特币
Initia _比特币
恒星币 _以太坊ETH价格
Worldcoin _比特币
Prometeus _以太坊ETH价格
NFPrompt _BTC行情
Hedera _以太坊ETH价格
Test _BTC行情
EUR _比特币
BMNRB _数字货币市值
Avalanche _加密货币行情
Starknet _比特币
BMNRB _数字货币市值
Holo _数字货币市值
StraitsX USD _BTC行情
Hedera _比特币行情
Zama _加密货币行情
Pudgy Penguins _以太坊ETH价格
Zilliqa _BTC行情
COINB _比特币
United Stables _比特币行情