24H 最高$0.0513
24H 最低$0.0471
今日开盘$0.05
24H 成交量$28.16万
流通市值$3,533.80万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
STEEMSteem
|
$0.05073 | $0.05455 | $0.04878 | $147.14万 | $2,942.50万 | 2.55% |
| 104 |
PROVESuccinct
|
$0.2031 | $0.2288 | $0.2027 | $163.72万 | $3,987.95万 | -6.06% |
| 56 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $393.94万 | — | 0.51% |
| 489 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.27万 | $1,286.71万 | 1.01% |
| 403 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1117 | $25.25万 | $1.14亿 | -3.62% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 288 |
FSynFutures
|
$0.002841 | $0.002955 | $0.002806 | $45.04万 | $553.66万 | -2.71% |
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.16万 | $27.70亿 | -0.21% |
| 657 |
PENGBPENGB
|
$52.9 | $53.29 | $52.19 | $1.40万 | — | 0.95% |
| 622 |
MRNABMRNAB
|
$219.63 | $221.11 | $219.24 | $3.66万 | — | -0.62% |
| 558 |
LISTALista DAO
|
$0.0778 | $0.081 | $0.0772 | $10.13万 | $1,786.90万 | -3.59% |
| 79 |
DODODODO
|
$0.02302 | $0.0248 | $0.02224 | $231.00万 | $1,664.43万 | -1.83% |
| 653 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.49万 | — | 0.21% |
| 102 |
GUNGunz
|
$0.002132 | $0.002375 | $0.002078 | $167.94万 | $128.98万 | 1.14% |
| 407 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.92万 | $2.20亿 | -2.04% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 287 |
ALPINEALPINE Fan Token
|
$0.303 | $0.311 | $0.299 | $45.09万 | $510.20万 | -1.62% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.0408 | $0.0398 | $19.16万 | $4,025.25万 | 0.50% |
| 71 |
NILNillion
|
$0.07129 | $0.077 | $0.071 | $273.26万 | $3,851.84万 | -3.53% |
相关站点
共 40 个
Chainlink _币种排行
Power Ledger _数字货币市值
Aptos _比特币
Caldera _币种排行
BitTensor _加密货币行情
ZAMA _数字货币市值
Sophon _加密货币行情
Quant _比特币行情
CoW Protocol _比特币
牛来 _比特币
Plume _币种排行
Origin _BTC行情
Bitcoin _币种排行
Stellar _加密货币行情
Lisk _币种排行
Gravity _币种排行
Dash _加密货币行情
TRON _以太坊ETH价格
Gram _比特币行情
Ripple USD _加密货币行情
NVDAB _比特币行情
BIO Protocol _加密货币行情
SOXLB _数字货币市值
SuperVerse _币种排行
Aave _数字货币市值
LayerZero _比特币行情
Morpho _比特币
Aptos _比特币行情
Gram _BTC行情
RWUSD _比特币行情
United Stables _比特币行情
Ethereum _加密货币行情
SuperRare _以太坊ETH价格
Hashflow _数字货币市值
Reserve Rights _数字货币市值
OFFICIAL TRUMP _数字货币市值
Renzo _加密货币行情
Caldera _加密货币行情
Uniswap _BTC行情
MSTRB _数字货币市值