24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6425
最高日期2023-11-01
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
STEEMSteem
|
$0.05202 | $0.05455 | $0.04878 | $136.99万 | $2,942.50万 | 5.13% |
| 99 |
PROVESuccinct
|
$0.2053 | $0.2288 | $0.2039 | $173.72万 | $3,987.95万 | -3.48% |
| 54 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $429.51万 | — | 0.65% |
| 495 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $14.89万 | $1,286.71万 | 1.35% |
| 356 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $32.32万 | $1.14亿 | -2.41% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 290 |
FSynFutures
|
$0.002865 | $0.002955 | $0.002806 | $45.08万 | $553.66万 | -2.65% |
| 144 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $110.05万 | $27.70亿 | 0.00% |
| 654 |
PENGBPENGB
|
$53.09 | $53.29 | $52.19 | $1.39万 | — | 0.84% |
| 625 |
MRNABMRNAB
|
$219.47 | $221.56 | $219.24 | $3.63万 | — | -0.66% |
| 534 |
LISTALista DAO
|
$0.0782 | $0.0811 | $0.0772 | $11.75万 | $1,786.90万 | -1.76% |
| 81 |
DODODODO
|
$0.02295 | $0.0248 | $0.02224 | $230.89万 | $1,664.43万 | -2.38% |
| 649 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.79万 | — | 0.15% |
| 104 |
GUNGunz
|
$0.002148 | $0.002375 | $0.002051 | $168.10万 | $128.98万 | 4.73% |
| 405 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.36万 | $2.20亿 | -1.73% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 262 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $50.77万 | $510.20万 | 0.00% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.0408 | $0.0398 | $18.49万 | $4,025.25万 | 1.00% |
| 72 |
NILNillion
|
$0.07206 | $0.077 | $0.07121 | $273.05万 | $3,851.84万 | -2.85% |
相关站点
共 40 个
CRCLB _比特币
MSTRB _加密货币行情
Pendle _以太坊ETH价格
Worldcoin _加密货币行情
Worldcoin _BTC行情
Aave _比特币
Near Protocol _BTC行情
Gitcoin _比特币
Avalanche _BTC行情
Celo _数字货币市值
Vanar Chain _加密货币行情
Morpho _比特币
Eigenlayer _比特币
SNDKB _比特币
BNB _比特币
SNDKB _币种排行
USD1 _比特币行情
Hedera _比特币行情
Litecoin _比特币
PancakeSwap _加密货币行情
Pudgy Penguins _比特币行情
Arbitrum _以太坊ETH价格
USDC _币种排行
Pepe _BTC行情
Artificial _BTC行情
Amp _币种排行
THORChain _比特币行情
Bitcoin Cash _加密货币行情
CRCLB _币种排行
Internet _币种排行
Hyperliquid _数字货币市值
Internet _加密货币行情
BNB _币种排行
Reserve Rights _比特币行情
Reserve Rights _以太坊ETH价格
SuperRare _加密货币行情
Bitcoin Cash _加密货币行情
BNB _比特币行情
TRON _数字货币市值
Eigenlayer _数字货币市值