24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
STEEMSteem
|
$0.05091 | $0.05455 | $0.04878 | $151.86万 | $2,942.50万 | 2.99% |
| 125 |
PROVESuccinct
|
$0.2022 | $0.2288 | $0.2004 | $123.04万 | $3,987.95万 | -10.93% |
| 56 |
CRCLBCRCLB
|
$73.2 | $73.37 | $72.46 | $389.59万 | — | 0.49% |
| 468 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $16.59万 | $1,286.71万 | 0.67% |
| 416 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $22.86万 | $1.14亿 | -2.70% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 286 |
FSynFutures
|
$0.002828 | $0.002953 | $0.002806 | $43.58万 | $553.66万 | -3.42% |
| 160 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000466 | $95.37万 | $27.70亿 | 0.43% |
| 660 |
PENGBPENGB
|
$53.49 | $53.49 | $52.19 | $1.13万 | — | 1.83% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.63万 | — | -0.46% |
| 555 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.0772 | $9.81万 | $1,786.90万 | -2.64% |
| 77 |
DODODODO
|
$0.02267 | $0.0248 | $0.02224 | $229.29万 | $1,664.43万 | -3.49% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.42万 | — | 0.23% |
| 157 |
GUNGunz
|
$0.00209 | $0.002233 | $0.002078 | $97.57万 | $128.98万 | -5.81% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.76万 | $2.20亿 | -2.33% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 291 |
ALPINEALPINE Fan Token
|
$0.307 | $0.31 | $0.299 | $42.04万 | $510.20万 | 1.32% |
| 456 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.77万 | $4,025.25万 | -0.99% |
| 70 |
NILNillion
|
$0.07085 | $0.077 | $0.07062 | $269.30万 | $3,851.84万 | -2.88% |
相关站点
共 40 个
Caldera _比特币
Solv Protocol _BTC行情
Reserve Rights _比特币行情
Caldera _比特币行情
PancakeSwap _数字货币市值
Celo _比特币行情
BNB _比特币行情
Aster _BTC行情
牛来 _数字货币市值
Arbitrum _以太坊ETH价格
NFPrompt _比特币行情
Sui _币种排行
Stellar _比特币行情
Dogecoin _比特币行情
Stacks _币种排行
Lisk _比特币
Bitcoin _加密货币行情
Amp _加密货币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
USDC _以太坊ETH价格
BIO Protocol _币种排行
Near Protocol _BTC行情
TRON _以太坊ETH价格
Ripple USD _币种排行
CRCLB _数字货币市值
Aerodrome _BTC行情
Ethena _比特币
Panther _BTC行情
BIO Protocol _比特币
Near Protocol _以太坊ETH价格
United Stables _BTC行情
RWUSD _以太坊ETH价格
BUSD _比特币
Solana _BTC行情
Sui _BTC行情
Cosmos _比特币
Initia _以太坊ETH价格
Ripple USD _加密货币行情
LayerZero _比特币