24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0572
24H 成交量$281.24万
流通市值$3,729.46万
24H 涨跌额($0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
STEEMSteem
|
$0.05197 | $0.05455 | $0.04878 | $135.40万 | $2,942.50万 | 5.48% |
| 97 |
PROVESuccinct
|
$0.2046 | $0.2288 | $0.2039 | $176.69万 | $3,987.95万 | -2.06% |
| 52 |
CRCLBCRCLB
|
$72.7 | $73.37 | $72.46 | $445.35万 | — | -0.51% |
| 515 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $13.95万 | $1,286.71万 | 0.00% |
| 342 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $35.79万 | $1.14亿 | -2.07% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 294 |
FSynFutures
|
$0.00285 | $0.002982 | $0.002806 | $45.16万 | $553.66万 | -3.98% |
| 145 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000466 | $109.96万 | $27.70亿 | -0.64% |
| 652 |
PENGBPENGB
|
$53.04 | $53.29 | $52.19 | $1.46万 | — | 0.78% |
| 637 |
MRNABMRNAB
|
$219.71 | $221.56 | $219.24 | $2.49万 | — | -0.61% |
| 539 |
LISTALista DAO
|
$0.0775 | $0.0811 | $0.0772 | $11.78万 | $1,786.90万 | -2.52% |
| 81 |
DODODODO
|
$0.0228 | $0.0248 | $0.02224 | $231.29万 | $1,664.43万 | -4.56% |
| 648 |
NFLXBNFLXB
|
$62.25 | $62.33 | $61.93 | $1.76万 | — | 0.03% |
| 96 |
GUNGunz
|
$0.002139 | $0.002375 | $0.002018 | $182.57万 | $128.98万 | 3.43% |
| 406 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $25.25万 | $2.20亿 | -2.04% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 253 |
ALPINEALPINE Fan Token
|
$0.302 | $0.312 | $0.299 | $54.13万 | $510.20万 | -1.31% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0408 | $0.0398 | $18.85万 | $4,025.25万 | -0.99% |
| 71 |
NILNillion
|
$0.07149 | $0.077 | $0.07121 | $281.56万 | $3,851.84万 | -3.20% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
USDC _加密货币行情
Eigenlayer _比特币行情
Stacks _比特币
OFFICIAL TRUMP _比特币
Hashflow _币种排行
Cardano _以太坊ETH价格
Kite _比特币行情
Celo _比特币
Pump.fun _比特币
Eigenlayer _加密货币行情
United Stables _以太坊ETH价格
Ethena _以太坊ETH价格
Stacks _BTC行情
Gitcoin _币种排行
Stellar _比特币
COTI _数字货币市值
OFFICIAL TRUMP _BTC行情
MARSCOIN _BTC行情
Injective _以太坊ETH价格
Sophon _以太坊ETH价格
MSTRB _比特币行情
Pump.fun _以太坊ETH价格
Sophon _比特币
Nillion _比特币行情
Dash _比特币行情
Morpho _数字货币市值
RWUSD _BTC行情
PAX Gold _数字货币市值
Tether Gold _比特币行情
Solana _比特币
Vanar Chain _加密货币行情
United Stables _币种排行
Stacks _加密货币行情
Ondo _数字货币市值
MSTRB _加密货币行情
Celestia _BTC行情
ZAMA _加密货币行情
Amp _加密货币行情
Aave _币种排行