24H 最高$0.1102
24H 最低$0.1052
今日开盘$0.1067
24H 成交量$58.89万
流通市值$2,741.75万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
STEEMSteem
|
$0.05209 | $0.05455 | $0.04878 | $137.15万 | $2,942.50万 | 5.40% |
| 98 |
PROVESuccinct
|
$0.2055 | $0.2288 | $0.2039 | $174.32万 | $3,987.95万 | -3.39% |
| 52 |
CRCLBCRCLB
|
$72.98 | $73.37 | $72.46 | $446.58万 | — | 0.47% |
| 496 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $14.87万 | $1,286.71万 | 1.35% |
| 356 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $32.34万 | $1.14亿 | -2.49% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 291 |
FSynFutures
|
$0.002868 | $0.002955 | $0.002806 | $45.11万 | $553.66万 | -2.28% |
| 145 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $109.78万 | $27.70亿 | 0.00% |
| 655 |
PENGBPENGB
|
$53.15 | $53.29 | $52.19 | $1.39万 | — | 0.95% |
| 625 |
MRNABMRNAB
|
$219.47 | $221.56 | $219.24 | $3.63万 | — | -0.70% |
| 535 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $11.74万 | $1,786.90万 | -1.76% |
| 81 |
DODODODO
|
$0.02288 | $0.0248 | $0.02224 | $230.63万 | $1,664.43万 | -3.01% |
| 649 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.76万 | — | 0.18% |
| 104 |
GUNGunz
|
$0.002152 | $0.002375 | $0.002043 | $168.25万 | $128.98万 | 5.34% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.36万 | $2.20亿 | -1.45% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 263 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $50.92万 | $510.20万 | 0.33% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.0408 | $0.0398 | $19.21万 | $4,025.25万 | 1.00% |
| 72 |
NILNillion
|
$0.0721 | $0.077 | $0.07121 | $272.68万 | $3,851.84万 | -2.65% |
相关站点
共 40 个
USD1 _比特币
RWUSD _币种排行
Pepe _加密货币行情
Near Protocol _加密货币行情
Ethena _数字货币市值
Near Protocol _BTC行情
Falcon Finance _加密货币行情
TONToken _比特币
Bitcoin _数字货币市值
COTI _比特币
Eigenlayer _数字货币市值
LayerZero _比特币行情
Amp _数字货币市值
Bubblemaps _币种排行
MARSCOIN _BTC行情
Aptos _币种排行
Chainlink _以太坊ETH价格
Sophon _币种排行
Renzo _数字货币市值
Renzo _加密货币行情
SNDKB _以太坊ETH价格
Filecoin _币种排行
CRCLB _数字货币市值
INTCB _比特币
Prometeus _以太坊ETH价格
COTI _数字货币市值
LayerZero _以太坊ETH价格
BEAMX _比特币行情
Aster _BTC行情
SuperRare _以太坊ETH价格
Solana _BTC行情
PAX Gold _以太坊ETH价格
Gravity _币种排行
Near Protocol _加密货币行情
Ethena _数字货币市值
Renzo _币种排行
NFPrompt _比特币
MARSCOIN _数字货币市值
Dash _币种排行
Plume _以太坊ETH价格