24H 最高$95.84
24H 最低$90.72
今日开盘$93.02
24H 成交量$12.48万
流通市值—
24H 涨跌额(-$1.91)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
STEEMSteem
|
$0.04722 | $0.05082 | $0.04704 | $59.22万 | $2,693.32万 | -6.14% |
| 148 |
PROVESuccinct
|
$0.1931 | $0.2039 | $0.1889 | $121.54万 | $3,757.56万 | -5.11% |
| 32 |
CRCLBCRCLB
|
$72.34 | $75.93 | $71.85 | $1,515.70万 | — | -0.85% |
| 503 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.86万 | $1,237.95万 | -4.36% |
| 579 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.76万 | $1.11亿 | -0.36% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 569 |
FSynFutures
|
$0.00272 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.82% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.60万 | $26.93亿 | -2.36% |
| 632 |
PENGBPENGB
|
$47.94 | $54.19 | $47.45 | $10.02万 | — | -8.81% |
| 317 |
MRNABMRNAB
|
$220.82 | $230.37 | $218.12 | $43.80万 | — | 0.46% |
| 617 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $11.05万 | $1,709.91万 | -3.41% |
| 312 |
DODODODO
|
$0.02218 | $0.02331 | $0.02151 | $44.24万 | $1,577.77万 | -0.98% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.22万 | — | 0.37% |
| 364 |
GUNGunz
|
$0.001973 | $0.002096 | $0.001939 | $37.20万 | $120.05万 | -4.04% |
| 372 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.37万 | $2.08亿 | -3.00% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 418 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.62万 | $498.82万 | -0.67% |
| 409 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $31.36万 | $3,825.66万 | -3.78% |
| 123 |
NILNillion
|
$0.06439 | $0.07105 | $0.06392 | $170.72万 | $3,410.71万 | -7.34% |
相关站点
共 40 个
EUR _BTC行情
Haedal _币种排行
Aster _比特币
Eigenlayer _比特币行情
Ethereum _数字货币市值
INTCB _数字货币市值
KORUB _币种排行
BNCB _加密货币行情
Quant _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _BTC行情
MRVLB _以太坊ETH价格
Ripple USD _比特币行情
1000CAT _币种排行
DRAMB _BTC行情
Bitcoin _以太坊ETH价格
Aster _比特币
Holo _以太坊ETH价格
SOXLB _比特币行情
BitTensor _比特币
Aptos _加密货币行情
EUR _以太坊ETH价格
Sophon _BTC行情
Dogecoin _加密货币行情
Dogecoin _币种排行
First Digital _加密货币行情
Injective _比特币
Aave _BTC行情
Pump.fun _加密货币行情
Huma Finance _BTC行情
Zcash _以太坊ETH价格
Haedal _比特币行情
NBISB _币种排行
CRWVB _币种排行
PAX Gold _比特币行情
RWUSD _比特币行情
Origin _BTC行情
Mitosis _币种排行
TRON _BTC行情
Artificial _比特币