24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.12万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
STEEM斯蒂姆币
|
$0.04658 | $0.05081 | $0.0459 | $33.64万 | $2,616.03万 | -5.07% |
| 188 |
PROVESuccinct
|
$0.1786 | $0.1929 | $0.1786 | $110.96万 | $3,486.62万 | -6.49% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.96 | $77.40 | $65.00 | $3,074.02万 | $1.68亿 | -12.26% |
| 478 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -5.12% |
| 660 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -6.08% |
| 491 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 631 |
FSynFutures
|
$0.002546 | $0.002785 | $0.002498 | $12.17万 | $490.39万 | -6.94% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $230.24万 | $26.55亿 | -5.25% |
| 658 |
PENGBPENGB
|
$38.63 | $49.87 | $37.55 | $9.63万 | — | -21.47% |
| 170 |
MRNABMRNAB
|
$241.61 | $268.11 | $238.60 | $131.18万 | — | -2.09% |
| 522 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.66万 | $1,689.91万 | -4.79% |
| 127 |
DODODODO
|
$0.0222 | $0.02222 | $0.02155 | $201.73万 | $1,606.01万 | 0.68% |
| 510 |
NFLXBNFLXB
|
$65.47 | $67.69 | $65.34 | $23.46万 | — | -1.07% |
| 442 |
GUNGunz
|
$0.001764 | $0.001986 | $0.001726 | $31.59万 | $106.65万 | -9.72% |
| 307 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.99万 | $2.06亿 | -5.90% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 527 |
ALPINEALPINE Fan Token
|
$0.289 | $0.313 | $0.285 | $21.97万 | $485.81万 | -6.17% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $133.77万 | $3,454.58万 | -10.16% |
| 129 |
NILNillion
|
$0.0617 | $0.06698 | $0.06058 | $189.42万 | $3,522.30万 | -3.74% |
相关站点
共 40 个
Near Protocol _BTC行情
Pepe _加密货币行情
Tezos _加密货币行情
Sui _加密货币行情
Starknet _币种排行
Hedera _以太坊ETH价格
Celestia _以太坊ETH价格
应用链 _加密货币行情
Chainlink _加密货币行情
以太坊 _数字货币市值
Hyperliquid _数字货币市值
Plasma _加密货币行情
比特币 _币种排行
DRAMB _比特币行情
Ondo _比特币行情
Pendle _加密货币行情
QQQB _比特币
FOGO _比特币
BEAMX _数字货币市值
StraitsX XUSD _加密货币行情
Tezos _以太坊ETH价格
Chainlink _比特币行情
TQQQB _币种排行
Artificial _以太坊ETH价格
应用链 _比特币
BFUSD _比特币行情
瑞波币 _比特币
狗币 _比特币行情
Worldcoin _BTC行情
Filecoin _BTC行情
Huma Finance _比特币行情
StraitsX XUSD _比特币
Holo _数字货币市值
EUR _币种排行
达世币 _数字货币市值
PAX Gold _比特币
SNXXB _数字货币市值
Uniswap _比特币行情
瑞波币 _比特币
Injective _比特币行情