24H 最高$0.375
24H 最低$0.34
今日开盘$0.3738
24H 成交量$35.93万
流通市值$5,447.20万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
STEEMSteem
|
$0.05089 | $0.05455 | $0.04878 | $152.77万 | $2,883.04万 | 3.10% |
| 137 |
PROVESuccinct
|
$0.2028 | $0.2195 | $0.2004 | $111.13万 | $3,961.44万 | -6.76% |
| 53 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $401.79万 | — | 0.29% |
| 464 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.74万 | $1,290.07万 | 0.67% |
| 416 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.55万 | $1.11亿 | -1.50% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 286 |
FSynFutures
|
$0.002824 | $0.002953 | $0.002806 | $43.15万 | $542.18万 | -2.45% |
| 162 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $91.96万 | $27.70亿 | 0.21% |
| 658 |
PENGBPENGB
|
$53.15 | $53.50 | $52.19 | $1.27万 | — | 0.78% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.51% |
| 557 |
LISTALista DAO
|
$0.0772 | $0.0794 | $0.077 | $9.60万 | $1,772.85万 | -2.53% |
| 77 |
DODODODO
|
$0.02273 | $0.0248 | $0.02224 | $229.20万 | $1,640.47万 | -3.48% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.40万 | — | 0.24% |
| 164 |
GUNGunz
|
$0.002112 | $0.002233 | $0.002078 | $91.42万 | $126.21万 | 0.48% |
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.49万 | $2.17亿 | -2.61% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 288 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.299 | $42.87万 | $508.38万 | 0.66% |
| 459 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0398 | $17.67万 | $3,997.68万 | -0.99% |
| 68 |
NILNillion
|
$0.07064 | $0.077 | $0.07058 | $267.38万 | $3,783.39万 | -2.24% |
相关站点
共 40 个
Pudgy Penguins _比特币
Uniswap _以太坊ETH价格
Quant _比特币行情
BNB _数字货币市值
TRON _比特币
Uniswap _BTC行情
LayerZero _加密货币行情
Holo _币种排行
Morpho _加密货币行情
Kite _以太坊ETH价格
Arbitrum _BTC行情
Tether Gold _比特币
GOOGLB _BTC行情
United Stables _以太坊ETH价格
Amp _加密货币行情
THORChain _数字货币市值
Gravity _币种排行
MARSCOIN _以太坊ETH价格
GOOGLB _加密货币行情
Ondo _比特币
CoW Protocol _数字货币市值
EUR _比特币行情
Cosmos _比特币行情
Origin _比特币行情
Lisk _币种排行
Near Protocol _币种排行
Ethereum _比特币行情
Celo _比特币行情
Initia _BTC行情
Near Protocol _比特币行情
Celo _BTC行情
EUR _数字货币市值
Gram _数字货币市值
SNDKB _数字货币市值
Cosmos _以太坊ETH价格
THORChain _比特币行情
EUR _BTC行情
USD1 _以太坊ETH价格
Near Protocol _比特币
LayerZero _以太坊ETH价格