24H 最高$0.001629
24H 最低$0.001458
今日开盘$0.00154
24H 成交量$219.56万
流通市值$9,449.42万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STEEMSteem
|
$0.0505 | $0.05455 | $0.04878 | $158.96万 | $2,883.04万 | 2.52% |
| 141 |
PROVESuccinct
|
$0.2035 | $0.2139 | $0.2004 | $107.06万 | $3,961.44万 | -4.68% |
| 52 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $418.51万 | — | 0.34% |
| 472 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.46万 | $1,290.07万 | 0.68% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.12万 | $1.11亿 | -1.59% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 355 |
FSynFutures
|
$0.002804 | $0.002953 | $0.00279 | $29.57万 | $542.18万 | -1.65% |
| 172 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $80.17万 | $27.70亿 | 0.21% |
| 657 |
PENGBPENGB
|
$52.76 | $53.50 | $52.09 | $1.23万 | — | 0.29% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $4.22万 | — | -0.64% |
| 597 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.86万 | $1,772.85万 | -3.04% |
| 77 |
DODODODO
|
$0.02236 | $0.0248 | $0.0222 | $232.53万 | $1,640.47万 | -4.44% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 189 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $72.37万 | $126.21万 | -3.68% |
| 371 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0331 | $27.93万 | $2.17亿 | -2.62% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 265 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $45.70万 | $508.38万 | -0.99% |
| 466 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.89万 | $3,997.68万 | -0.50% |
| 70 |
NILNillion
|
$0.06923 | $0.077 | $0.06841 | $271.82万 | $3,783.39万 | -3.99% |
相关站点
共 40 个
Ondo _数字货币市值
COTI _加密货币行情
RWUSD _以太坊ETH价格
PAX Gold _币种排行
Bubblemaps _比特币
Nillion _以太坊ETH价格
Plasma _比特币行情
LayerZero _数字货币市值
Artificial _比特币行情
Sui _BTC行情
RWUSD _比特币行情
Filecoin _比特币
Worldcoin _数字货币市值
Hemi _BTC行情
Quant _以太坊ETH价格
SOXLB _数字货币市值
Cosmos _加密货币行情
Hedera _比特币行情
Lisk _BTC行情
Dash _数字货币市值
PancakeSwap _加密货币行情
Initia _以太坊ETH价格
Gitcoin _比特币
SOXLB _币种排行
Eigenlayer _加密货币行情
Plasma _加密货币行情
Sui _比特币
Eigenlayer _BTC行情
USD1 _币种排行
EUR _数字货币市值
Filecoin _比特币行情
Celestia _BTC行情
Celestia _币种排行
Initia _比特币行情
GOOGLB _数字货币市值
Hedera _比特币
Sui _数字货币市值
Kite _比特币行情
Litecoin _BTC行情
Kite _币种排行