24H 最高$0.42
24H 最低$0.41
今日开盘$0.42
24H 成交量$14.77万
流通市值$229.61万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
STEEMSteem
|
$0.05064 | $0.05455 | $0.04878 | $148.39万 | $2,942.50万 | 1.73% |
| 107 |
PROVESuccinct
|
$0.2025 | $0.2288 | $0.2017 | $158.60万 | $3,987.95万 | -7.79% |
| 56 |
CRCLBCRCLB
|
$73.13 | $73.37 | $72.46 | $388.91万 | — | 0.43% |
| 492 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $14.83万 | $1,286.71万 | 0.67% |
| 399 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1111 | $25.41万 | $1.14亿 | -2.53% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 287 |
FSynFutures
|
$0.002831 | $0.002955 | $0.002806 | $44.44万 | $553.66万 | -3.05% |
| 155 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $104.35万 | $27.70亿 | -0.42% |
| 656 |
PENGBPENGB
|
$52.88 | $53.29 | $52.19 | $1.40万 | — | 0.63% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.11 | $219.24 | $3.66万 | — | -0.65% |
| 557 |
LISTALista DAO
|
$0.0775 | $0.081 | $0.0772 | $10.25万 | $1,786.90万 | -4.08% |
| 79 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $231.11万 | $1,664.43万 | -3.60% |
| 654 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.93 | $1.43万 | — | 0.16% |
| 102 |
GUNGunz
|
$0.002125 | $0.002375 | $0.002078 | $168.58万 | $128.98万 | -0.84% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.98万 | $2.20亿 | -2.32% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 285 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $45.42万 | $510.20万 | -1.62% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.90万 | $4,025.25万 | -0.49% |
| 71 |
NILNillion
|
$0.07111 | $0.077 | $0.07071 | $274.80万 | $3,851.84万 | -3.75% |
相关站点
共 40 个
USDC _以太坊ETH价格
NVDAB _比特币
Worldcoin _币种排行
Filecoin _比特币行情
THORChain _比特币行情
Worldcoin _币种排行
LayerZero _BTC行情
TONToken _BTC行情
Chainlink _比特币行情
Ripple USD _BTC行情
Pump.fun _BTC行情
Amp _以太坊ETH价格
BUSD _比特币行情
PancakeSwap _加密货币行情
OFFICIAL TRUMP _BTC行情
Lisk _币种排行
Renzo _以太坊ETH价格
Hedera _比特币
Prometeus _比特币
Injective _数字货币市值
SuperVerse _比特币行情
Morpho _BTC行情
BUSD _比特币
Chainlink _加密货币行情
Aerodrome _比特币行情
BNB _比特币行情
Gravity _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aster _BTC行情
Ethena _加密货币行情
Solana _数字货币市值
CRCLB _数字货币市值
Avalanche _数字货币市值
Bitcoin _加密货币行情
SOXLB _比特币行情
EUR _比特币行情
Internet _比特币
Hyperlane _比特币
Celestia _BTC行情
Stacks _数字货币市值