24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05216
24H 成交量$5.69万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
STEEMSteem
|
$0.05189 | $0.05455 | $0.04878 | $136.26万 | $2,942.50万 | 5.64% |
| 99 |
PROVESuccinct
|
$0.2058 | $0.2288 | $0.2039 | $175.45万 | $3,987.95万 | -2.51% |
| 52 |
CRCLBCRCLB
|
$72.89 | $73.37 | $72.46 | $453.38万 | — | 0.11% |
| 495 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.05万 | $1,286.71万 | 0.67% |
| 351 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $33.80万 | $1.14亿 | -2.49% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 291 |
FSynFutures
|
$0.00287 | $0.002955 | $0.002806 | $45.39万 | $553.66万 | -2.75% |
| 146 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000466 | $108.96万 | $27.70亿 | -0.21% |
| 654 |
PENGBPENGB
|
$53.05 | $53.29 | $52.19 | $1.41万 | — | 0.68% |
| 637 |
MRNABMRNAB
|
$219.82 | $221.56 | $219.24 | $2.53万 | — | -0.56% |
| 538 |
LISTALista DAO
|
$0.078 | $0.0811 | $0.0772 | $11.63万 | $1,786.90万 | -1.39% |
| 80 |
DODODODO
|
$0.02279 | $0.0248 | $0.02224 | $230.35万 | $1,664.43万 | -3.10% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.78万 | — | 0.10% |
| 102 |
GUNGunz
|
$0.00215 | $0.002375 | $0.002018 | $171.47万 | $128.98万 | 5.34% |
| 407 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $24.86万 | $2.20亿 | -1.74% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 263 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $51.18万 | $510.20万 | 0.00% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.83万 | $4,025.25万 | 0.50% |
| 71 |
NILNillion
|
$0.07196 | $0.077 | $0.07121 | $275.61万 | $3,851.84万 | -3.77% |
相关站点
共 40 个
Zerobase _币种排行
Initia _比特币行情
Stacks _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币行情
XRP _币种排行
Bitcoin Cash _币种排行
SOXLB _比特币
Celestia _比特币
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币
TRON _加密货币行情
EUR _数字货币市值
Celestia _币种排行
Injective _比特币行情
Gitcoin _BTC行情
MSTRB _比特币行情
Succinct _币种排行
EUR _币种排行
Quant _比特币
Vanar Chain _币种排行
Gravity _币种排行
RedStone _BTC行情
Sophon _比特币行情
SOXLB _数字货币市值
NVDAB _比特币行情
CoW Protocol _以太坊ETH价格
DODO _以太坊ETH价格
Litecoin _数字货币市值
Artificial _比特币行情
Aerodrome _数字货币市值
Pudgy Penguins _比特币
PAX Gold _以太坊ETH价格
Celo _数字货币市值
Dogecoin _加密货币行情
Lisk _加密货币行情
Falcon Finance _比特币
TRON _数字货币市值
Gitcoin _BTC行情
Starknet _数字货币市值