24H 最高$0.0496
24H 最低$0.04466
今日开盘$0.04947
24H 成交量$316.29万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
STEEM斯蒂姆币
|
$0.04643 | $0.05081 | $0.0459 | $33.82万 | $2,616.03万 | -5.94% |
| 190 |
PROVESuccinct
|
$0.1786 | $0.1929 | $0.1785 | $109.92万 | $3,486.62万 | -6.74% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.68 | $77.40 | $65.00 | $3,074.55万 | $1.68亿 | -13.12% |
| 481 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $26.89万 | $1,197.74万 | -5.78% |
| 660 |
GLMGolem
|
$0.1045 | $0.1134 | $0.1032 | $9.19万 | $1.05亿 | -6.70% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 632 |
FSynFutures
|
$0.002527 | $0.002785 | $0.002498 | $12.15万 | $490.39万 | -8.21% |
| 115 |
SHIBShiba Inu
|
$0.0000045 | $0.0000048 | $0.00000444 | $234.34万 | $26.55亿 | -5.46% |
| 657 |
PENGBPENGB
|
$38.39 | $49.87 | $37.55 | $9.67万 | — | -21.81% |
| 170 |
MRNABMRNAB
|
$239.45 | $268.11 | $238.51 | $131.12万 | — | -3.34% |
| 519 |
LISTALista DAO
|
$0.0729 | $0.0782 | $0.0719 | $22.83万 | $1,689.91万 | -5.69% |
| 127 |
DODODODO
|
$0.02221 | $0.02223 | $0.02155 | $202.63万 | $1,606.01万 | 0.54% |
| 374 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $41.05万 | — | -1.54% |
| 440 |
GUNGunz
|
$0.001743 | $0.001986 | $0.001726 | $31.99万 | $106.65万 | -10.80% |
| 307 |
KAIAKaia
|
$0.0317 | $0.035 | $0.0315 | $53.99万 | $2.06亿 | -6.49% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 528 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $21.93万 | $485.81万 | -6.80% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0343 | $0.0386 | $0.0338 | $133.09万 | $3,454.58万 | -11.14% |
| 129 |
NILNillion
|
$0.06165 | $0.06698 | $0.06058 | $190.68万 | $3,522.30万 | -4.12% |
相关站点
共 40 个
Artificial _比特币行情
TQQQB _数字货币市值
Ethena _数字货币市值
Worldcoin _BTC行情
Celo _BTC行情
LayerZero _加密货币行情
Aave _比特币
应用链 _比特币行情
1000CAT _比特币行情
Huma Finance _比特币行情
THORChain _比特币行情
KORUB _比特币
SNXXB _加密货币行情
Polkadot _比特币
BFUSD _BTC行情
First Digital _比特币
Filecoin _数字货币市值
Huma Finance _以太坊ETH价格
1000CAT _以太坊ETH价格
波场 _比特币
Artificial _加密货币行情
First Digital _以太坊ETH价格
Ripple USD _加密货币行情
Uniswap _数字货币市值
达世币 _币种排行
牛来 _数字货币市值
Ethena _数字货币市值
Filecoin _以太坊ETH价格
Quant _比特币行情
Ethena _BTC行情
Bubblemaps _比特币
Pudgy Penguins _币种排行
Celestia _比特币行情
Aave _加密货币行情
Thena _币种排行
应用链 _以太坊ETH价格
以太坊 _BTC行情
Huma Finance _数字货币市值
狗币 _BTC行情
应用链 _比特币