24H 最高$158.25
24H 最低$146.50
今日开盘$156.04
24H 成交量$1,031.22万
流通市值—
24H 涨跌额(-$6.07)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
STEEMSteem
|
$0.04696 | $0.05042 | $0.04659 | $61.15万 | $2,693.32万 | -6.51% |
| 148 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.36万 | $3,757.56万 | -3.44% |
| 33 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.85 | $1,516.88万 | — | -2.45% |
| 525 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.23万 | $1,237.95万 | -5.32% |
| 587 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.17万 | $1.11亿 | -0.81% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 564 |
FSynFutures
|
$0.002706 | $0.00283 | $0.002695 | $15.35万 | $527.73万 | -4.15% |
| 142 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $134.11万 | $26.93亿 | -3.17% |
| 618 |
PENGBPENGB
|
$48.83 | $54.19 | $47.45 | $10.87万 | — | -8.52% |
| 330 |
MRNABMRNAB
|
$220.82 | $230.37 | $218.12 | $41.49万 | — | 0.11% |
| 632 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $9.96万 | $1,709.91万 | -3.77% |
| 326 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $42.77万 | $1,577.77万 | -0.14% |
| 625 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.31万 | — | 0.40% |
| 360 |
GUNGunz
|
$0.001972 | $0.002096 | $0.001939 | $37.70万 | $120.05万 | -4.87% |
| 352 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.86万 | $2.08亿 | -3.87% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.86万 | $498.82万 | -0.99% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.15万 | $3,825.66万 | -4.26% |
| 127 |
NILNillion
|
$0.06537 | $0.06996 | $0.06392 | $163.63万 | $3,410.71万 | -6.31% |
相关站点
共 40 个
Ondo _数字货币市值
SKHYB _比特币行情
Artificial _BTC行情
Ondo _币种排行
RWUSD _比特币行情
XRP _币种排行
Injective _加密货币行情
Solana _比特币
MegaETH _比特币行情
Celo _BTC行情
Worldcoin _加密货币行情
PAX Gold _数字货币市值
Arbitrum _BTC行情
Ethena _币种排行
Bitcoin Cash _比特币行情
Holo _比特币行情
Arbitrum _币种排行
BFUSD _币种排行
Cardano _比特币
BNCB _BTC行情
Arbitrum _数字货币市值
NVDAB _比特币
DRAMB _BTC行情
Sui _比特币
Eigenlayer _以太坊ETH价格
Lisk _加密货币行情
Holo _加密货币行情
Aster _BTC行情
GOOGLB _BTC行情
Aerodrome _加密货币行情
Artificial _加密货币行情
LayerZero _BTC行情
Near Protocol _加密货币行情
Holo _数字货币市值
AAPLB _比特币
BEAMX _BTC行情
BFUSD _BTC行情
Eigenlayer _数字货币市值
Mitosis _加密货币行情
EUR _比特币行情