24H 最高$0.00135
24H 最低$0.00126
今日开盘$0.00134
24H 成交量$37.58万
流通市值$256.67万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
STEEM斯蒂姆币
|
$0.04703 | $0.04855 | $0.04697 | $8.95万 | $2,652.06万 | -1.49% |
| 195 |
PROVESuccinct
|
$0.1797 | $0.1819 | $0.1612 | $61.94万 | $3,484.20万 | 1.41% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.36 | $67.84 | $66.92 | $251.32万 | $1.68亿 | -0.27% |
| 386 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $22.37万 | $1,175.24万 | -4.53% |
| 594 |
GLMGolem
|
$0.1069 | $0.1092 | $0.1046 | $5.65万 | $1.07亿 | 0.19% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 583 |
FSynFutures
|
$0.002496 | $0.002605 | $0.002481 | $6.54万 | $480.00万 | -4.07% |
| 106 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $132.22万 | $26.36亿 | -0.67% |
| 645 |
PENGBPENGB
|
$41.73 | $42.28 | $41.50 | $1.87万 | — | -0.97% |
| 631 |
MRNABMRNAB
|
$257.57 | $258.21 | $256.38 | $2.82万 | — | 0.39% |
| 578 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0731 | $6.75万 | $1,693.56万 | -1.60% |
| 86 |
DODODODO
|
$0.02215 | $0.02228 | $0.02187 | $176.73万 | $1,591.89万 | 0.59% |
| 638 |
NFLXBNFLXB
|
$63.52 | $63.63 | $63.37 | $2.52万 | — | -0.09% |
| 359 |
GUNGunz
|
$0.001759 | $0.001865 | $0.00175 | $26.16万 | $107.29万 | -5.12% |
| 453 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.94万 | $2.04亿 | -3.08% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 321 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $31.01万 | $487.43万 | -3.30% |
| 357 |
PNUTPeanut the Squirrel
|
$0.034 | $0.036 | $0.0334 | $26.21万 | $3,400.56万 | -5.03% |
| 113 |
NILNillion
|
$0.05881 | $0.06114 | $0.05848 | $116.29万 | $3,323.48万 | -3.26% |
相关站点
共 40 个
币安币 _BTC行情
CyberConnect _币种排行
Hyperliquid _以太坊ETH价格
Avalanche _币种排行
Internet _币种排行
Pump.fun _BTC行情
RNDR _币种排行
Avalanche _币种排行
Ripple USD _比特币行情
Raydium _以太坊ETH价格
Huma Finance _BTC行情
Gitcoin _加密货币行情
恒星币 _比特币
TONToken _币种排行
EUR _比特币
波场 _比特币
Mitosis _以太坊ETH价格
Filecoin _币种排行
Thena _比特币行情
Avalanche _币种排行
Huma Finance _比特币行情
ONEchain _比特币
恒星币 _比特币
USD1 _比特币
Sign _BTC行情
QQQB _数字货币市值
Gram _加密货币行情
Ether.fi _数字货币市值
艾达币 _比特币
USD1 _比特币
Filecoin _比特币行情
USD1 _币种排行
比特币 _数字货币市值
BUSD _加密货币行情
Aave _加密货币行情
Zama _以太坊ETH价格
Secret _BTC行情
Thena _比特币
瑞波币 _比特币
Official _BTC行情