24H 最高$2.32
24H 最低$2.25
今日开盘$2.278
24H 成交量$15.25万
流通市值$1,622.03万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
STEEMSteem
|
$0.0509 | $0.05455 | $0.04878 | $141.70万 | $2,942.50万 | 3.20% |
| 103 |
PROVESuccinct
|
$0.2045 | $0.2288 | $0.2039 | $168.14万 | $3,987.95万 | -4.75% |
| 56 |
CRCLBCRCLB
|
$73.05 | $73.37 | $72.46 | $390.85万 | — | 0.34% |
| 492 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.14万 | $1,286.71万 | 1.35% |
| 398 |
GLMGolem
|
$0.1127 | $0.1177 | $0.1121 | $26.19万 | $1.14亿 | -3.68% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 287 |
FSynFutures
|
$0.002839 | $0.002955 | $0.002806 | $45.18万 | $553.66万 | -3.07% |
| 149 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.84万 | $27.70亿 | -0.21% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 1.12% |
| 625 |
MRNABMRNAB
|
$219.77 | $221.56 | $219.24 | $3.77万 | — | -0.79% |
| 552 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0772 | $10.66万 | $1,786.90万 | -3.12% |
| 82 |
DODODODO
|
$0.02297 | $0.0248 | $0.02224 | $231.62万 | $1,664.43万 | -2.05% |
| 653 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.49万 | — | 0.15% |
| 104 |
GUNGunz
|
$0.002137 | $0.002375 | $0.002078 | $167.40万 | $128.98万 | 2.45% |
| 406 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.07万 | $2.20亿 | -1.74% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 258 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $51.64万 | $510.20万 | -0.65% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.69万 | $4,025.25万 | 0.50% |
| 73 |
NILNillion
|
$0.07132 | $0.077 | $0.07121 | $273.04万 | $3,851.84万 | -3.24% |
相关站点
共 40 个
Gitcoin _数字货币市值
Solana _数字货币市值
COTI _数字货币市值
NFPrompt _比特币
Chainlink _比特币
Gravity _加密货币行情
SuperRare _币种排行
Kite _比特币行情
ZAMA _以太坊ETH价格
Ripple USD _加密货币行情
Falcon Finance _币种排行
Bubblemaps _BTC行情
First Digital _以太坊ETH价格
LayerZero _比特币行情
PancakeSwap _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Avalanche _BTC行情
Gitcoin _比特币行情
TONToken _比特币行情
Caldera _比特币
Lisk _比特币行情
SOXLB _以太坊ETH价格
NVDAB _比特币
Pudgy Penguins _比特币行情
Pendle _加密货币行情
BitTensor _以太坊ETH价格
TRON _加密货币行情
SuperRare _币种排行
USDC _加密货币行情
Pendle _比特币行情
RedStone _比特币
Solana _以太坊ETH价格
RedStone _币种排行
Aerodrome _比特币行情
Falcon Finance _BTC行情
Gravity _比特币
Hyperlane _币种排行
United Stables _以太坊ETH价格
Artificial _比特币
Pudgy Penguins _比特币