24H 最高$0.01579
24H 最低$0.01536
今日开盘$0.01565
24H 成交量$44.88万
流通市值$2.97亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
STEEM斯蒂姆币
|
$0.0466 | $0.05081 | $0.0459 | $34.36万 | $2,616.03万 | -5.27% |
| 189 |
PROVESuccinct
|
$0.1785 | $0.1929 | $0.1785 | $110.32万 | $3,486.62万 | -6.50% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $77.40 | $65.00 | $3,068.30万 | $1.68亿 | -12.86% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.98万 | $1,197.74万 | -5.12% |
| 660 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -6.08% |
| 491 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 633 |
FSynFutures
|
$0.002544 | $0.002785 | $0.002498 | $12.04万 | $490.39万 | -7.32% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $231.69万 | $26.55亿 | -5.05% |
| 658 |
PENGBPENGB
|
$38.59 | $49.87 | $37.55 | $9.58万 | — | -22.03% |
| 170 |
MRNABMRNAB
|
$239.45 | $268.11 | $238.60 | $131.14万 | — | -3.12% |
| 519 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $22.80万 | $1,689.91万 | -5.30% |
| 127 |
DODODODO
|
$0.02222 | $0.02223 | $0.02155 | $202.47万 | $1,606.01万 | 0.59% |
| 510 |
NFLXBNFLXB
|
$65.45 | $67.69 | $65.34 | $23.46万 | — | -1.16% |
| 438 |
GUNGunz
|
$0.001759 | $0.001986 | $0.001726 | $31.94万 | $106.65万 | -9.80% |
| 307 |
KAIAKaia
|
$0.0317 | $0.035 | $0.0315 | $54.05万 | $2.06亿 | -6.49% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 527 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $21.92万 | $485.81万 | -6.49% |
| 166 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $133.40万 | $3,454.58万 | -10.39% |
| 129 |
NILNillion
|
$0.06164 | $0.06698 | $0.06058 | $189.85万 | $3,522.30万 | -3.87% |
相关站点
共 40 个
Stacks _比特币
以太坊 _加密货币行情
PancakeSwap _比特币行情
Sei _比特币
PAX Gold _以太坊ETH价格
FOGO _加密货币行情
Ripple USD _数字货币市值
SOXSB _币种排行
瑞波币 _加密货币行情
Celo _币种排行
BFUSD _数字货币市值
1000CAT _比特币行情
Arbitrum _BTC行情
Artificial _比特币
以太坊 _以太坊ETH价格
以太坊 _加密货币行情
Arbitrum _加密货币行情
Gram _数字货币市值
Arbitrum _加密货币行情
TONToken _BTC行情
Chainlink _比特币
INTWB _币种排行
Ether.fi _BTC行情
DRAMB _比特币行情
Plasma _BTC行情
First Digital _比特币行情
Ethena _以太坊ETH价格
Ondo _加密货币行情
Aave _比特币
Pepe _BTC行情
StraitsX XUSD _BTC行情
First Digital _BTC行情
StraitsX XUSD _比特币行情
United Stables _数字货币市值
比特币 _以太坊ETH价格
FOGO _加密货币行情
SOXSB _比特币行情
Polkadot _以太坊ETH价格
Hyperliquid _以太坊ETH价格
达世币 _加密货币行情